22255 恒科法巴六五購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.036 | 5,408.980 | 10,000 | ||||||
| 11/02/2026 | 0.041 | 5,499.990 | 240,000 | 7,700,000 | 7.700 | 170,000 | 0.042 | 70,000 | 0.042 |
| 10/02/2026 | 0.040 | 5,451.030 | 1,570,000 | 7,800,000 | 7.800 | 400,000 | 0.043 | 1,170,000 | 0.043 |
| 09/02/2026 | 0.040 | 5,417.600 | 270,000 | 7,030,000 | 7.030 | 270,000 | 0.041 | ||
| 06/02/2026 | 0.038 | 5,346.200 | 50,000 | 7,300,000 | 7.300 | 20,000 | 0.040 | 30,000 | 0.037 |
| 05/02/2026 | 0.041 | 5,406.130 | 1,070,000 | 7,290,000 | 7.290 | 530,000 | 0.037 | 540,000 | 0.037 |
| 04/02/2026 | 0.041 | 5,366.440 | 260,000 | 7,280,000 | 7.280 | 260,000 | 0.040 | ||
| 03/02/2026 | 0.047 | 5,467.260 | 770,000 | 7,020,000 | 7.020 | 170,000 | 0.045 | 600,000 | 0.049 |
| 02/02/2026 | 0.052 | 5,526.310 | 2,290,000 | 6,590,000 | 6.590 | 850,000 | 0.053 | 1,440,000 | 0.056 |
| 30/01/2026 | 0.072 | 5,718.180 | 260,000 | 6,000,000 | 6.000 | 260,000 | 0.074 | ||
| 29/01/2026 | 0.087 | 5,841.100 | 1,810,000 | 5,740,000 | 5.740 | 300,000 | 0.094 | 1,510,000 | 0.093 |
| 28/01/2026 | 0.096 | 5,900.160 | 2,190,000 | 4,530,000 | 4.530 | 690,000 | 0.093 | 1,500,000 | 0.096 |
| 27/01/2026 | 0.072 | 5,754.720 | 0 | 3,720,000 | 3.720 | ||||
| 26/01/2026 | 0.069 | 5,725.990 | 80,000 | 3,720,000 | 3.720 | 80,000 | 0.068 | ||
| 23/01/2026 | 0.082 | 5,798.010 | 640,000 | 3,640,000 | 3.640 | 370,000 | 0.081 | 270,000 | 0.079 |
| 22/01/2026 | 0.078 | 5,762.440 | 980,000 | 3,740,000 | 3.740 | 980,000 | 0.078 | ||
| 21/01/2026 | 0.080 | 5,746.300 | 540,000 | 2,760,000 | 2.760 | 200,000 | 0.074 | 340,000 | 0.074 |
| 20/01/2026 | 0.073 | 5,683.440 | 2,670,000 | 2,620,000 | 2.620 | 2,390,000 | 0.073 | 220,000 | 0.076 |
| 19/01/2026 | 0.084 | 5,749.980 | 310,000 | 4,790,000 | 4.790 | 150,000 | 0.088 | 160,000 | 0.086 |
| 16/01/2026 | 0.095 | 5,822.180 | 60,000 | 4,780,000 | 4.780 | 60,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
