- 恒指
- 17,938
- -239
- 大市成交 1,151億
- 即時恒指華泰四乙沽A
- 0.055+0.004 (+7.843%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/06/2024
- 0.051
- 18,176.340
- 0
- 23.448
- 07/06/2024
- 0.049
- 18,366.950
- 0
- 23.810
- 06/06/2024
- 0.049
- 18,476.800
- 0
- 24.240
- 05/06/2024
- 0.050
- 18,424.960
- 0
- 24.121
- 04/06/2024
- 0.050
- 18,444.110
- 150,000
- 24.184
- 150,000
- 0.053
- 03/06/2024
- 0.054
- 18,403.040
- 0
- 24.565
- 31/05/2024
- 0.062
- 18,079.610
- 10,000
- 24.145
- 10,000
- 0.060
- 30/05/2024
- 0.055
- 18,230.190
- 1,290,000
- 23.757
- 1,290,000
- 0.050
- 29/05/2024
- 0.046
- 18,477.010
- 70,000
- 23.374
- 60,000
- 0.045
- 10,000
- 0.045
- 28/05/2024
- 0.040
- 18,821.160
- 1,100,000
- 23.684
- 1,100,000
- 0.039
- 27/05/2024
- 0.045
- 18,827.350
- 2,350,000
- 24.534
- 2,320,000
- 0.046
- 30,000
- 0.047
- 24/05/2024
- 0.052
- 18,608.940
- 1,310,000
- 24.657
- 1,190,000
- 0.049
- 120,000
- 0.053
- 23/05/2024
- 0.044
- 18,868.710
- 250,000
- 24.369
- 120,000
- 0.044
- 110,000
- 0.043
- 22/05/2024
- 0.037
- 19,195.600
- 100,000
- 24.317
- 100,000
- 0.037
- 21/05/2024
- 0.037
- 19,220.620
- 980,000
- 24.316
- 980,000
- 0.034
- 20/05/2024
- 0.032
- 19,636.220
- 1,490,000
- 24.776
- 1,490,000
- 0.032
- 17/05/2024
- 0.035
- 19,553.610
- 1,590,000
- 24.921
- 1,540,000
- 0.036
- 16/05/2024
- 0.039
- 19,376.530
- 2,120,000
- 24.999
- 500,000
- 0.039
- 1,620,000
- 0.042
- 14/05/2024
- 0.050
- 19,073.710
- 40,000
- 25.658
- 40,000
- 0.050
- 13/05/2024
- 0.050
- 19,115.060
- 160,000
- 25.754
- 30,000
- 0.051
- 130,000
- 0.054