22256 中鋁法巴六五購Ｂ (認購證)
按盤價 
0.199 +0.030 (+17.751%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0 | 63.362 | ||||||
| 13/02/2026 | 0 | 63.876 | ||||||
| 12/02/2026 | 0 | 62.825 | ||||||
| 11/02/2026 | 0 | 63.575 | ||||||
| 10/02/2026 | 0 | 64.363 | ||||||
| 09/02/2026 | 0 | 65.215 | ||||||
| 06/02/2026 | 0 | 64.789 | ||||||
| 05/02/2026 | 0 | 64.542 | 170,000 | 0.183 | ||||
| 04/02/2026 | 0 | 65.085 | ||||||
| 03/02/2026 | 0 | 66.651 | 300,000 | 0.240 | 30,000 | 0.226 | ||
| 02/02/2026 | 0 | 65.516 | 40,000 | 0.246 | 410,000 | 0.213 | ||
| 30/01/2026 | 0 | 62.932 | 90,000 | 0.260 | 60,000 | 0.348 | ||
| 29/01/2026 | 0 | 65.564 | 140,000 | 0.416 | 10,000 | 0.350 | ||
| 28/01/2026 | 0 | 59.047 | 1,030,000 | 0.267 | 60,000 | 0.340 | ||
| 27/01/2026 | 0 | 60.119 | 120,000 | 0.243 | 880,000 | 0.240 | ||
| 26/01/2026 | 0 | 61.769 | 20,390,000 | 0.271 | 20,290,000 | 0.270 | ||
| 23/01/2026 | 0 | 60.314 | 340,000 | 0.239 | 310,000 | 0.239 | ||
| 22/01/2026 | 0 | 61.039 | 120,000 | 0.221 | ||||
| 21/01/2026 | 0 | 63.027 | 40,000 | 0.235 | ||||
| 20/01/2026 | 0 | 64.516 | 10,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
