- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時理想法興四八購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.010
- 78.950
- 0
- 105.115
- 05/06/2024
- 0.010
- 79.100
- 0
- 104.262
- 04/06/2024
- 0.010
- 79.550
- 0
- 103.001
- 03/06/2024
- 0.010
- 82.300
- 0
- 98.724
- 31/05/2024
- 0.010
- 78.150
- 0
- 102.470
- 30/05/2024
- 0.010
- 77.850
- 0
- 102.287
- 29/05/2024
- 0.010
- 79.900
- 0
- 98.986
- 28/05/2024
- 0.010
- 80.500
- 0
- 97.663
- 27/05/2024
- 0.010
- 81.300
- 0
- 96.097
- 24/05/2024
- 0.010
- 78.250
- 0
- 98.432
- 23/05/2024
- 0.011
- 78.900
- 0
- 98.879
- 22/05/2024
- 0.011
- 82.200
- 0
- 94.161
- 21/05/2024
- 0.012
- 80.650
- 50,000
- 97.313
- 20/05/2024
- 0.012
- 99.900
- 180,000
- 74.799
- 180,000
- 0.012
- 17/05/2024
- 0.012
- 95.900
- 0
- 77.804
- 16/05/2024
- 0.012
- 99.700
- 840,000
- 73.494
- 120,000
- 0.013
- 670,000
- 0.013
- 14/05/2024
- 0.015
- 102.500
- 0
- 73.487
- 13/05/2024
- 0.018
- 105.000
- 1,100,000
- 73.668
- 600,000
- 0.018
- 500,000
- 0.015
- 10/05/2024
- 0.018
- 105.500
- 650,000
- 72.114
- 50,000
- 0.018
- 600,000
- 0.017
- 09/05/2024
- 0.017
- 107.200
- 1,040,000
- 69.149
- 490,000
- 0.017
- 550,000
- 0.019