22274 招證麥銀六八購Ａ (認購證)
按盤價 
0.123 -0.004 (-3.150%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.127 | 14.810 | 6,220,000 | 82.505 | 3,540,000 | 0.125 | 2,680,000 | 0.124 |
| 20/01/2026 | 0.129 | 14.830 | 11,088,000 | 82.670 | 5,100,000 | 0.128 | 5,988,000 | 0.128 |
| 19/01/2026 | 0.124 | 14.670 | 9,160,000 | 82.403 | 4,600,000 | 0.128 | 4,560,000 | 0.128 |
| 16/01/2026 | 0.136 | 14.970 | 10,060,000 | 82.599 | 5,030,000 | 0.139 | 5,030,000 | 0.139 |
| 15/01/2026 | 0.143 | 15.190 | 12,668,000 | 82.445 | 6,334,000 | 0.140 | 6,334,000 | 0.141 |
| 14/01/2026 | 0.145 | 15.270 | 6,912,000 | 82.125 | 3,456,000 | 0.156 | 3,456,000 | 0.155 |
| 13/01/2026 | 0.153 | 15.460 | 8,260,000 | 82.306 | 4,182,000 | 0.160 | 4,078,000 | 0.160 |
| 12/01/2026 | 0.154 | 15.510 | 8,680,000 | 81.968 | 4,480,000 | 0.149 | 4,200,000 | 0.149 |
| 09/01/2026 | 0.157 | 15.470 | 8,642,000 | 82.411 | 4,286,000 | 0.151 | 4,340,000 | 0.151 |
| 08/01/2026 | 0.148 | 15.170 | 8,784,000 | 82.413 | 4,280,000 | 0.149 | 4,504,000 | 0.149 |
| 07/01/2026 | 0.166 | 15.760 | 10,756,000 | 81.866 | 5,278,000 | 0.180 | 5,478,000 | 0.180 |
| 06/01/2026 | 0.183 | 16.200 | 14,800,000 | 82.079 | 7,096,000 | 0.143 | 7,622,000 | 0.143 |
| 05/01/2026 | 0.129 | 14.460 | 6,396,000 | 82.659 | 3,198,000 | 0.127 | 3,198,000 | 0.126 |
| 02/01/2026 | 0.122 | 14.300 | 1,752,000 | 81.522 | 876,000 | 0.114 | 876,000 | 0.113 |
| 31/12/2025 | 0.115 | 13.940 | 4,088,000 | 82.039 | 1,844,000 | 0.114 | 2,244,000 | 0.114 |
| 30/12/2025 | 0.109 | 13.620 | 2,260,000 | 82.598 | 1,130,000 | 0.117 | 1,130,000 | 0.117 |
| 29/12/2025 | 0.117 | 13.880 | 3,080,000 | 82.632 | 1,540,000 | 0.126 | 1,540,000 | 0.126 |
| 24/12/2025 | 0.123 | 14.090 | 4,968,000 | 81.745 | 2,384,000 | 0.125 | 2,584,000 | 0.125 |
| 23/12/2025 | 0.129 | 14.170 | 3,380,000 | 82.455 | 1,690,000 | 0.133 | 1,690,000 | 0.133 |
| 22/12/2025 | 14.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
