• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.041
• 55.350
• 6,040,000
• 52.541
• 2,780,000
• 0.044
• 3,250,000
• 0.044

• 18/03/2026
• 0.053
• 59.000
• 6,640,000
• 52.065
• 2,980,000
• 0.053
• 3,270,000
• 0.053

• 17/03/2026
• 0.056
• 59.850
• 11,390,000
• 51.834
• 5,460,000
• 0.062
• 5,600,000
• 0.062

• 16/03/2026
• 0.057
• 60.000
• 5,320,000
• 51.947
• 2,610,000
• 0.053
• 2,710,000
• 0.053

• 13/03/2026
• 0.055
• 59.150
• 9,850,000
• 52.286
• 4,830,000
• 0.056
• 4,710,000
• 0.056

• 12/03/2026
• 0.058
• 60.200
• 11,550,000
• 51.645
• 5,600,000
• 0.058
• 5,790,000
• 0.057

• 11/03/2026
• 0.061
• 60.850
• 6,080,000
• 51.755
• 2,840,000
• 0.062
• 2,450,000
• 0.062

• 10/03/2026
• 0.062
• 61.400
• 6,900,000
• 50.939
• 3,250,000
• 0.063
• 3,430,000
• 0.063

• 09/03/2026
• 0.060
• 60.550
• 12,500,000
• 51.544
• 5,710,000
• 0.058
• 6,400,000
• 0.058

• 06/03/2026
• 0.062
• 61.450
• 4,080,000
• 50.439
• 2,250,000
• 0.060
• 1,270,000
• 0.061

• 05/03/2026
• 0.057
• 59.600
• 4,780,000
• 51.508
• 2,080,000
• 0.061
• 2,290,000
• 0.060

• 04/03/2026
• 0.059
• 59.550
• 4,550,000
• 52.521
• 2,240,000
• 0.057
• 2,270,000
• 0.056

• 03/03/2026
• 0.060
• 60.250
• 3,170,000
• 51.522
• 1,540,000
• 0.062
• 1,340,000
• 0.062

• 02/03/2026
• 0.062
• 60.750
• 8,940,000
• 51.419
• 4,280,000
• 0.062
• 4,170,000
• 0.062

• 27/02/2026
• 0.073
• 62.850
• 6,270,000
• 52.137
• 2,230,000
• 0.073
• 3,640,000
• 0.074

• 26/02/2026
• 0.077
• 63.600
• 7,290,000
• 52.341
• 3,150,000
• 0.080
• 3,460,000
• 0.083

• 25/02/2026
• 0.090
• 66.350
• 6,500,000
• 52.280
• 3,530,000
• 0.093
• 2,930,000
• 0.092

• 24/02/2026
• 0.093
• 66.650
• 2,930,000
• 52.782
• 950,000
• 0.091
• 1,670,000
• 0.092

• 23/02/2026
• 0.104
• 68.550
• 3,560,000
• 53.254
• 2,120,000
• 0.103
• 1,440,000
• 0.104

• 20/02/2026
• 0.094
• 66.500
• 2,220,000
• 53.152
• 940,000
• 0.096
• 1,150,000
• 0.095