22277 快手花旗六乙購Ａ (認購證)
按盤價 
0.112 -0.009 (-7.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.121 | 70.900 | 11,940,000 | 53.859 | 5,700,000 | 0.122 | 5,500,000 | 0.121 |
| 10/02/2026 | 0.119 | 70.400 | 20,720,000 | 54.097 | 10,640,000 | 0.126 | 9,710,000 | 0.126 |
| 09/02/2026 | 0.113 | 69.300 | 30,740,000 | 53.987 | 14,160,000 | 0.108 | 15,530,000 | 0.108 |
| 06/02/2026 | 0.125 | 71.250 | 3,000,000 | 54.216 | 1,500,000 | 0.128 | 1,500,000 | 0.126 |
| 05/02/2026 | 0.134 | 73.000 | 200,000 | 53.742 | 190,000 | 0.125 | 10,000 | 0.123 |
| 04/02/2026 | 0.135 | 73.150 | 500,000 | 53.696 | 400,000 | 0.128 | 100,000 | 0.129 |
| 03/02/2026 | 0.139 | 73.450 | 2,640,000 | 54.401 | 1,080,000 | 0.130 | 1,560,000 | 0.142 |
| 02/02/2026 | 0.160 | 77.000 | 300,000 | 54.129 | 150,000 | 0.158 | 150,000 | 0.167 |
| 30/01/2026 | 0.184 | 80.150 | 0 | 55.282 | ||||
| 29/01/2026 | 0.199 | 82.950 | 0 | 53.834 | ||||
| 28/01/2026 | 0.195 | 82.300 | 0 | 53.883 | ||||
| 27/01/2026 | 0.173 | 78.800 | 0 | 54.105 | ||||
| 26/01/2026 | 0.173 | 78.600 | 0 | 54.483 | ||||
| 23/01/2026 | 0.190 | 81.250 | 510,000 | 54.091 | 510,000 | 0.185 | ||
| 22/01/2026 | 0.173 | 79.100 | 510,000 | 52.926 | 510,000 | 0.171 | ||
| 21/01/2026 | 0.174 | 78.800 | 370,000 | 53.906 | 260,000 | 0.171 | 110,000 | 0.159 |
| 20/01/2026 | 0.157 | 76.050 | 420,000 | 53.910 | 420,000 | 0.159 | ||
| 19/01/2026 | 0.161 | 76.750 | 810,000 | 53.695 | 120,000 | 0.161 | 690,000 | 0.158 |
| 16/01/2026 | 0.173 | 78.350 | 0 | 54.118 | ||||
| 15/01/2026 | 0.183 | 79.550 | 0 | 54.848 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
