22277 恒指法興零三沽A (認沽證)
即時 按盤價 升0.107 +0.007 (+7.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.10026,848.490450,00019.71640,0000.101410,0000.100
16/10/20190.11226,664.280120,00020.058120,0000.114
15/10/20190.11926,503.9301,150,00020.0041,150,0000.118
14/10/20190.12026,521.8501,700,00020.11460,0000.1251,640,0000.120
11/10/20190.12926,308.4402,500,00019.71510,0000.1452,460,0000.138
10/10/20190.16625,707.9302,270,00019.9922,000,0000.166270,0000.167
09/10/20190.16725,682.8101,510,00019.903780,0000.168730,0000.165
08/10/20190.15725,893.4002,720,00019.969300,0000.1502,420,0000.144
04/10/20190.16025,821.030540,00019.63080,0000.159460,0000.159
03/10/20190.14426,110.310330,00019.602100,0000.154230,0000.145
02/10/20190.15226,042.690019.959
30/09/20190.15126,092.270550,00019.947210,0000.150340,0000.149
27/09/20190.15725,954.810330,00019.611330,0000.155
26/09/20190.15526,041.930019.819
25/09/20190.16025,945.350600,00019.750560,0000.15240,0000.155
24/09/20190.14226,281.000110,00019.70730,0000.14080,0000.143
23/09/20190.14826,222.400510,00019.944480,0000.14730,0000.146
20/09/20190.13926,435.670180,00019.97350,0000.139130,0000.137
19/09/20190.13926,468.950370,00020.102180,0000.140190,0000.137
18/09/20190.12726,754.120020.219
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱