22277 恒指法興零三沽A (認沽證)
即時 按盤價 升0.107 +0.007 (+7.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.10026,848.490450,0008,940,0002.98040,0000.101410,0000.100
16/10/20190.11226,664.280120,0008,570,0002.857120,0000.114
15/10/20190.11926,503.9301,150,0008,450,0002.8171,150,0000.118
14/10/20190.12026,521.8501,700,0007,300,0002.43360,0000.1251,640,0000.120
11/10/20190.12926,308.4402,500,0005,720,0001.90710,0000.1452,460,0000.138
10/10/20190.16625,707.9302,270,0003,270,0001.0902,000,0000.166270,0000.167
09/10/20190.16725,682.8101,510,0005,000,0001.667780,0000.168730,0000.165
08/10/20190.15725,893.4002,720,0005,050,0001.683300,0000.1502,420,0000.144
04/10/20190.16025,821.030540,0002,930,0000.97780,0000.159460,0000.159
03/10/20190.14426,110.310330,0002,550,0000.850100,0000.154230,0000.145
02/10/20190.15226,042.69002,420,0000.807
30/09/20190.15126,092.270550,0002,420,0000.807210,0000.150340,0000.149
27/09/20190.15725,954.810330,0002,290,0000.763330,0000.155
26/09/20190.15526,041.93002,620,0000.873
25/09/20190.16025,945.350600,0002,620,0000.873560,0000.15240,0000.155
24/09/20190.14226,281.000110,0003,140,0001.04730,0000.14080,0000.143
23/09/20190.14826,222.400510,0003,090,0001.030480,0000.14730,0000.146
20/09/20190.13926,435.670180,0003,540,0001.18050,0000.139130,0000.137
19/09/20190.13926,468.950370,0003,460,0001.153180,0000.140190,0000.137
18/09/20190.12726,754.12003,450,0001.150
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱