• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.114
• 36.520
• 23,662,000
• 41.963
• 10,583,000
• 0.109
• 11,831,000
• 0.109

• 11/02/2026
• 0.103
• 37.100
• 40,234,000
• 41.975
• 18,820,000
• 0.104
• 19,012,000
• 0.107

• 10/02/2026
• 0.143
• 35.580
• 7,718,000
• 42.310
• 3,550,000
• 0.135
• 3,608,000
• 0.133

• 09/02/2026
• 0.155
• 35.200
• 10,612,000
• 42.310
• 5,713,000
• 0.146
• 4,742,000
• 0.145

• 06/02/2026
• 0.152
• 35.180
• 24,319,000
• 41.531
• 12,146,000
• 0.152
• 10,466,000
• 0.153

• 05/02/2026
• 0.159
• 34.920
• 52,237,000
• 41.335
• 23,739,000
• 0.195
• 26,774,000
• 0.192

• 04/02/2026
• 0.206
• 33.960
• 14,485,000
• 42.612
• 7,417,000
• 0.206
• 6,991,000
• 0.206

• 03/02/2026
• 0.184
• 34.600
• 394,000
• 42.516
• 346,000
• 0.180
• 48,000
• 0.171

• 02/02/2026
• 0.174
• 35.060
• 292,000
• 42.807
• 152,000
• 0.186
• 123,000
• 0.177

• 30/01/2026
• 0.161
• 35.500
• 3,939,000
• 42.406
• 3,929,000
• 0.133

• 29/01/2026
• 0.119
• 36.620
• 13,374,000
• 40.890
• 5,193,000
• 0.123
• 7,927,000
• 0.117

• 28/01/2026
• 0.131
• 36.320
• 3,221,000
• 41.300
• 777,000
• 0.147
• 1,693,000
• 0.142

• 27/01/2026
• 0.150
• 35.560
• 44,746,000
• 41.129
• 21,962,000
• 0.162
• 22,220,000
• 0.162

• 26/01/2026
• 0.171
• 35.220
• 70,750,000
• 42.077
• 35,664,000
• 0.166
• 34,765,000
• 0.165

• 23/01/2026
• 0.144
• 36.240
• 75,460,000
• 41.820
• 36,980,000
• 0.154
• 37,885,000
• 0.153

• 22/01/2026
• 0.182
• 35.240
• 21,020,000
• 42.633
• 10,738,000
• 0.187
• 9,824,000
• 0.187

• 21/01/2026
• 0.172
• 35.420
• 92,791,000
• 42.090
• 45,593,000
• 0.197
• 46,857,000
• 0.196

• 20/01/2026
• 0.190
• 35.480
• 62,284,000
• 43.768
• 31,092,000
• 0.180
• 31,087,000
• 0.180

• 19/01/2026
• 0.167
• 36.480
• 9,522,000
• 44.173
• 4,753,000
• 0.169
• 4,758,000
• 0.168

• 16/01/2026
• 0.157
• 37.100
• 4,236,000
• 44.371
• 2,131,000
• 0.143
• 2,051,000
• 0.141