- 即時騰訊中銀四七沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.010
- 347.200
- 40,000
- 38.384
- 29/04/2024
- 0.012
- 347.600
- 0
- 39.697
- 26/04/2024
- 0.012
- 348.400
- 0
- 39.315
- 25/04/2024
- 0.012
- 339.400
- 850,000
- 36.729
- 24/04/2024
- 0.011
- 344.200
- 2,580,000
- 37.178
- 23/04/2024
- 0.012
- 332.400
- 1,980,000
- 34.506
- 22/04/2024
- 0.016
- 320.400
- 1,130,000
- 33.011
- 300,000
- 0.020
- 19/04/2024
- 0.026
- 303.800
- 870,000
- 31.165
- 870,000
- 0.029
- 18/04/2024
- 0.024
- 304.400
- 80,000
- 30.529
- 80,000
- 0.024
- 17/04/2024
- 0.028
- 300.800
- 0
- 30.488
- 16/04/2024
- 0.028
- 301.800
- 200,000
- 30.733
- 15/04/2024
- 0.025
- 304.400
- 400,000
- 30.503
- 12/04/2024
- 0.020
- 309.600
- 0
- 30.007
- 11/04/2024
- 0.020
- 315.000
- 0
- 31.584
- 10/04/2024
- 0.021
- 314.200
- 0
- 31.605
- 09/04/2024
- 0.025
- 305.000
- 500,000
- 29.965
- 500,000
- 0.025
- 08/04/2024
- 0.025
- 305.400
- 0
- 29.981
- 05/04/2024
- 0.024
- 310.000
- 1,500,000
- 30.781
- 03/04/2024
- 0.026
- 308.400
- 1,260,000
- 30.723
- 02/04/2024
- 0.027
- 309.200
- 3,770,000
- 31.231
- 690,000
- 0.029