• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/12/2025
• 0.179
• 38.580
• 2,034,000
• 47.686

• 24/12/2025
• 0.172
• 39.220
• 879,000
• 47.803
• 622,000
• 0.168
• 257,000
• 0.168

• 23/12/2025
• 0.174
• 39.200
• 20,739,000
• 47.882
• 10,195,000
• 0.171
• 10,544,000
• 0.171

• 22/12/2025
• 0.161
• 39.800
• 17,004,000
• 47.773
• 8,502,000
• 0.162
• 8,502,000
• 0.162

• 19/12/2025
• 0.154
• 40.540
• 14,724,000
• 48.197
• 7,362,000
• 0.158
• 7,362,000
• 0.158

• 18/12/2025
• 0.162
• 40.200
• 30,408,000
• 48.190
• 15,061,000
• 0.162
• 15,347,000
• 0.162

• 17/12/2025
• 0.143
• 41.220
• 21,519,000
• 48.148
• 10,762,000
• 0.149
• 10,757,000
• 0.149

• 16/12/2025
• 0.150
• 40.900
• 13,055,000
• 48.161
• 6,405,000
• 0.154
• 6,650,000
• 0.151

• 15/12/2025
• 0.138
• 41.840
• 16,899,000
• 48.551
• 8,503,000
• 0.136
• 8,396,000
• 0.136

• 12/12/2025
• 0.122
• 42.960
• 44,548,000
• 48.431
• 22,224,000
• 0.130
• 22,324,000
• 0.130

• 11/12/2025
• 0.138
• 42.180
• 40,788,000
• 48.687
• 20,462,000
• 0.141
• 20,326,000
• 0.141

• 10/12/2025
• 0.146
• 41.780
• 48,632,000
• 48.680
• 24,333,000
• 0.156
• 24,299,000
• 0.156

• 09/12/2025
• 0.154
• 41.260
• 47,250,000
• 48.345
• 23,509,000
• 0.150
• 23,643,000
• 0.149

• 08/12/2025
• 0.134
• 42.580
• 60,953,000
• 48.552
• 30,647,000
• 0.125
• 30,306,000
• 0.124

• 05/12/2025
• 0.121
• 42.780
• 79,177,000
• 47.176
• 39,538,000
• 0.129
• 39,439,000
• 0.130

• 04/12/2025
• 0.139
• 41.980
• 161,650,000
• 47.593
• 81,309,000
• 0.148
• 80,060,000
• 0.148

• 03/12/2025
• 0.163
• 40.220
• 81,838,000
• 46.607
• 40,112,000
• 0.167
• 41,658,000
• 0.167

• 02/12/2025
• 0.169
• 40.700
• 99,782,000
• 48.061
• 49,712,000
• 0.168
• 49,889,000
• 0.168

• 01/12/2025
• 0.182
• 40.300
• 107,201,000
• 48.365
• 53,567,000
• 0.179
• 53,584,000
• 0.179

• 28/11/2025
• 0.169
• 41.020
• 100,421,000
• 48.221
• 50,205,000
• 0.171
• 50,116,000
• 0.171