22284 小米中銀六六沽Ｄ (認沽證)
按盤價 
0.109 -0.005 (-4.386%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.114 | 36.520 | 23,662,000 | 41.963 | 10,583,000 | 0.109 | 11,831,000 | 0.109 |
| 11/02/2026 | 0.103 | 37.100 | 40,234,000 | 41.975 | 18,820,000 | 0.104 | 19,012,000 | 0.107 |
| 10/02/2026 | 0.143 | 35.580 | 7,718,000 | 42.310 | 3,550,000 | 0.135 | 3,608,000 | 0.133 |
| 09/02/2026 | 0.155 | 35.200 | 10,612,000 | 42.310 | 5,713,000 | 0.146 | 4,742,000 | 0.145 |
| 06/02/2026 | 0.152 | 35.180 | 24,319,000 | 41.531 | 12,146,000 | 0.152 | 10,466,000 | 0.153 |
| 05/02/2026 | 0.159 | 34.920 | 52,237,000 | 41.335 | 23,739,000 | 0.195 | 26,774,000 | 0.192 |
| 04/02/2026 | 0.206 | 33.960 | 14,485,000 | 42.612 | 7,417,000 | 0.206 | 6,991,000 | 0.206 |
| 03/02/2026 | 0.184 | 34.600 | 394,000 | 42.516 | 346,000 | 0.180 | 48,000 | 0.171 |
| 02/02/2026 | 0.174 | 35.060 | 292,000 | 42.807 | 152,000 | 0.186 | 123,000 | 0.177 |
| 30/01/2026 | 0.161 | 35.500 | 3,939,000 | 42.406 | 3,929,000 | 0.133 | ||
| 29/01/2026 | 0.119 | 36.620 | 13,374,000 | 40.890 | 5,193,000 | 0.123 | 7,927,000 | 0.117 |
| 28/01/2026 | 0.131 | 36.320 | 3,221,000 | 41.300 | 777,000 | 0.147 | 1,693,000 | 0.142 |
| 27/01/2026 | 0.150 | 35.560 | 44,746,000 | 41.129 | 21,962,000 | 0.162 | 22,220,000 | 0.162 |
| 26/01/2026 | 0.171 | 35.220 | 70,750,000 | 42.077 | 35,664,000 | 0.166 | 34,765,000 | 0.165 |
| 23/01/2026 | 0.144 | 36.240 | 75,460,000 | 41.820 | 36,980,000 | 0.154 | 37,885,000 | 0.153 |
| 22/01/2026 | 0.182 | 35.240 | 21,020,000 | 42.633 | 10,738,000 | 0.187 | 9,824,000 | 0.187 |
| 21/01/2026 | 0.172 | 35.420 | 92,791,000 | 42.090 | 45,593,000 | 0.197 | 46,857,000 | 0.196 |
| 20/01/2026 | 0.190 | 35.480 | 62,284,000 | 43.768 | 31,092,000 | 0.180 | 31,087,000 | 0.180 |
| 19/01/2026 | 0.167 | 36.480 | 9,522,000 | 44.173 | 4,753,000 | 0.169 | 4,758,000 | 0.168 |
| 16/01/2026 | 0.157 | 37.100 | 4,236,000 | 44.371 | 2,131,000 | 0.143 | 2,051,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
