- 即時金軟匯豐四六購A
- 0.082-0.001 (-1.205%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.083
- 26.800
- 400,000
- 52.871
- 200,000
- 0.083
- 200,000
- 0.085
- 14/05/2024
- 0.086
- 26.750
- 5,884,000
- 53.027
- 2,984,000
- 0.103
- 2,900,000
- 0.105
- 13/05/2024
- 0.098
- 26.950
- 1,890,000
- 54.144
- 720,000
- 0.095
- 1,170,000
- 0.097
- 10/05/2024
- 0.089
- 26.450
- 584,000
- 54.276
- 220,000
- 0.077
- 364,000
- 0.081
- 09/05/2024
- 0.082
- 26.250
- 20,000
- 53.345
- 20,000
- 0.080
- 08/05/2024
- 0.073
- 25.650
- 0
- 55.038
- 07/05/2024
- 0.096
- 26.500
- 0
- 54.191
- 06/05/2024
- 0.113
- 26.900
- 630,000
- 54.765
- 300,000
- 0.108
- 330,000
- 0.111
- 03/05/2024
- 0.121
- 27.050
- 2,680,000
- 53.929
- 1,350,000
- 0.119
- 1,330,000
- 0.120
- 02/05/2024
- 0.125
- 27.150
- 416,000
- 53.540
- 316,000
- 0.117
- 100,000
- 0.121
- 30/04/2024
- 0.091
- 25.750
- 0
- 55.523
- 29/04/2024
- 0.094
- 25.850
- 1,378,000
- 55.071
- 238,000
- 0.098
- 1,140,000
- 0.108
- 26/04/2024
- 0.099
- 26.100
- 6,804,000
- 53.026
- 3,198,000
- 0.098
- 3,402,000
- 0.103
- 25/04/2024
- 0.079
- 25.150
- 200,000
- 54.427
- 100,000
- 0.088
- 100,000
- 0.079
- 24/04/2024
- 0.103
- 25.750
- 7,766,000
- 56.005
- 3,892,000
- 0.085
- 3,586,000
- 0.080
- 23/04/2024
- 0.076
- 24.800
- 1,630,000
- 55.239
- 710,000
- 0.074
- 810,000
- 0.075
- 22/04/2024
- 0.071
- 24.350
- 1,108,000
- 56.585
- 420,000
- 0.067
- 688,000
- 0.072
- 19/04/2024
- 0.053
- 23.500
- 2,168,000
- 55.283
- 1,074,000
- 0.056
- 1,094,000
- 0.057
- 18/04/2024
- 0.070
- 24.200
- 0
- 55.657
- 17/04/2024
- 0.082
- 24.700
- 2,840,000
- 55.222
- 1,420,000
- 0.085
- 1,420,000
- 0.084