22296 港交華泰六五沽Ａ (認沽證)
按盤價 
0.144 -0.009 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0 | 27.564 | 550,000 | 0.156 | 550,000 | 0.158 | ||
| 13/02/2026 | 0 | 26.658 | 5,310,000 | 0.154 | 5,040,000 | 0.153 | ||
| 12/02/2026 | 0 | 26.687 | 2,940,000 | 0.127 | 3,000,000 | 0.126 | ||
| 11/02/2026 | 0 | 26.711 | 1,010,000 | 0.115 | 950,000 | 0.116 | ||
| 10/02/2026 | 0 | 27.057 | 2,120,000 | 0.112 | 2,380,000 | 0.113 | ||
| 09/02/2026 | 0 | 27.619 | 2,840,000 | 0.120 | 2,750,000 | 0.120 | ||
| 06/02/2026 | 0 | 27.021 | 2,370,000 | 0.156 | 2,530,000 | 0.157 | ||
| 05/02/2026 | 0 | 27.026 | 3,940,000 | 0.148 | 3,700,000 | 0.149 | ||
| 04/02/2026 | 0 | 27.225 | 2,080,000 | 0.121 | 2,060,000 | 0.116 | ||
| 03/02/2026 | 0 | 27.677 | 5,270,000 | 0.123 | 5,550,000 | 0.122 | ||
| 02/02/2026 | 0 | 28.619 | 6,400,000 | 0.114 | 6,320,000 | 0.115 | ||
| 30/01/2026 | 0 | 28.279 | 2,510,000 | 0.095 | 2,520,000 | 0.094 | ||
| 29/01/2026 | 0 | 29.056 | 1,990,000 | 0.083 | 2,050,000 | 0.083 | ||
| 28/01/2026 | 0 | 29.094 | 1,190,000 | 0.093 | 1,100,000 | 0.092 | ||
| 27/01/2026 | 0 | 27.379 | 2,280,000 | 0.104 | 2,440,000 | 0.104 | ||
| 26/01/2026 | 0 | 26.898 | 1,040,000 | 0.114 | 650,000 | 0.119 | ||
| 23/01/2026 | 0 | 26.365 | 11,330,000 | 0.116 | 11,720,000 | 0.116 | ||
| 22/01/2026 | 0 | 26.991 | 400,000 | 0.107 | 400,000 | 0.106 | ||
| 21/01/2026 | 0 | 27.602 | 460,000 | 0.117 | 320,000 | 0.117 | ||
| 20/01/2026 | 0 | 27.499 | 730,000 | 0.109 | 810,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
