- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時騰訊摩利四十購A
- 0.445-0.035 (-7.292%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.480
- 368.000
- 10,000
- 30.880
- 10,000
- 0.475
- 29/05/2024
- 0.510
- 371.000
- 20,000
- 31.779
- 20,000
- 0.530
- 28/05/2024
- 0.590
- 380.200
- 20,000
- 33.155
- 20,000
- 0.600
- 27/05/2024
- 0.540
- 377.400
- 110,000
- 29.227
- 70,000
- 0.503
- 40,000
- 0.498
- 24/05/2024
- 0.550
- 377.000
- 30,000
- 30.553
- 30,000
- 0.557
- 23/05/2024
- 0.580
- 381.800
- 30,000
- 29.476
- 30,000
- 0.587
- 22/05/2024
- 0.630
- 384.400
- 110,000
- 33.311
- 80,000
- 0.605
- 30,000
- 0.617
- 21/05/2024
- 0.610
- 383.600
- 50,000
- 31.572
- 50,000
- 0.630
- 20/05/2024
- 0.710
- 395.000
- 110,000
- 32.706
- 110,000
- 0.713
- 17/05/2024
- 0.730
- 395.000
- 70,000
- 38.492
- 70,000
- 0.744
- 16/05/2024
- 0.700
- 393.600
- 30,000
- 32.331
- 30,000
- 0.700
- 14/05/2024
- 0.580
- 378.400
- 0
- 31.968
- 13/05/2024
- 0.550
- 374.800
- 0
- 31.466
- 10/05/2024
- 0.510
- 367.600
- 10,000
- 32.541
- 10,000
- 0.500
- 09/05/2024
- 0.500
- 366.400
- 30,000
- 32.242
- 30,000
- 0.500
- 08/05/2024
- 0.450
- 358.000
- 210,000
- 32.968
- 210,000
- 0.498
- 07/05/2024
- 0.485
- 362.400
- 0
- 33.423
- 06/05/2024
- 0.510
- 366.800
- 30,000
- 32.678
- 30,000
- 0.510
- 03/05/2024
- 0.475
- 361.000
- 40,000
- 32.890
- 40,000
- 0.470
- 02/05/2024
- 0.445
- 357.000
- 20,000
- 32.422
- 20,000
- 0.420