22307 騰訊摩利四十購Ａ (認購證)
按盤價 
0.580 +0.030 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.550 | 378.200 | 0 | 31.466 | ||||
| 10/05/2024 | 0.510 | 371.000 | 10,000 | 32.541 | 10,000 | 0.500 | ||
| 09/05/2024 | 0.500 | 369.800 | 30,000 | 32.242 | 30,000 | 0.500 | ||
| 08/05/2024 | 0.450 | 361.400 | 210,000 | 32.968 | 210,000 | 0.498 | ||
| 07/05/2024 | 0.485 | 365.800 | 0 | 33.423 | ||||
| 06/05/2024 | 0.510 | 370.200 | 30,000 | 32.678 | 30,000 | 0.510 | ||
| 03/05/2024 | 0.475 | 364.400 | 40,000 | 32.890 | 40,000 | 0.470 | ||
| 02/05/2024 | 0.445 | 360.400 | 20,000 | 32.422 | 20,000 | 0.420 | ||
| 30/04/2024 | 0.370 | 347.200 | 0 | 33.174 | ||||
| 29/04/2024 | 0.370 | 347.600 | 0 | 32.807 | ||||
| 26/04/2024 | 0.385 | 348.400 | 230,000 | 33.554 | 110,000 | 0.365 | 120,000 | 0.359 |
| 25/04/2024 | 0.320 | 339.400 | 60,000 | 32.123 | 60,000 | 0.320 | ||
| 24/04/2024 | 0.350 | 344.200 | 170,000 | 32.282 | 70,000 | 0.312 | 100,000 | 0.317 |
| 23/04/2024 | 0.285 | 332.400 | 830,000 | 32.105 | 490,000 | 0.274 | 340,000 | 0.259 |
| 22/04/2024 | 0.225 | 320.400 | 68,640,000 | 31.928 | 32,460,000 | 0.212 | 32,250,000 | 0.210 |
| 19/04/2024 | 0.160 | 303.800 | 41,590,000 | 32.133 | 20,540,000 | 0.152 | 20,790,000 | 0.151 |
| 18/04/2024 | 0.164 | 304.400 | 8,680,000 | 32.245 | 4,230,000 | 0.167 | 4,230,000 | 0.165 |
| 17/04/2024 | 0.149 | 300.800 | 12,550,000 | 31.938 | 6,080,000 | 0.150 | 6,300,000 | 0.149 |
| 16/04/2024 | 0.155 | 301.800 | 8,530,000 | 32.116 | 4,230,000 | 0.164 | 3,730,000 | 0.164 |
| 15/04/2024 | 0.163 | 304.400 | 9,670,000 | 31.818 | 4,520,000 | 0.168 | 5,140,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
