22307 泡瑪法興六四購Ａ (認購證)
按盤價 
0.158 -0.062 (-28.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.220 | 269.800 | 250,000 | 61.957 | 144,000 | 0.191 | 82,000 | 0.176 |
| 09/02/2026 | 0.170 | 257.200 | 7,078,000 | 62.393 | 3,314,000 | 0.140 | 3,462,000 | 0.134 |
| 06/02/2026 | 0.123 | 243.200 | 14,606,000 | 61.846 | 6,298,000 | 0.129 | 6,400,000 | 0.129 |
| 05/02/2026 | 0.125 | 242.400 | 14,636,000 | 62.585 | 6,180,000 | 0.123 | 5,510,000 | 0.121 |
| 04/02/2026 | 0.112 | 237.200 | 12,786,000 | 62.994 | 6,214,000 | 0.086 | 6,324,000 | 0.086 |
| 03/02/2026 | 0.099 | 231.600 | 260,000 | 63.404 | 70,000 | 0.099 | 130,000 | 0.092 |
| 02/02/2026 | 0.085 | 226.400 | 6,242,000 | 62.886 | 2,876,000 | 0.091 | 2,790,000 | 0.092 |
| 30/01/2026 | 0.079 | 223.600 | 4,242,000 | 61.920 | 2,050,000 | 0.089 | 2,092,000 | 0.089 |
| 29/01/2026 | 0.103 | 231.200 | 3,944,000 | 62.768 | 1,824,000 | 0.104 | 1,818,000 | 0.103 |
| 28/01/2026 | 0.105 | 231.400 | 9,886,000 | 62.762 | 4,600,000 | 0.076 | 4,600,000 | 0.075 |
| 27/01/2026 | 0.071 | 216.200 | 4,356,000 | 63.544 | 2,148,000 | 0.070 | 2,098,000 | 0.067 |
| 26/01/2026 | 0.075 | 217.600 | 10,570,000 | 63.446 | 4,986,000 | 0.080 | 5,538,000 | 0.081 |
| 23/01/2026 | 0.080 | 219.600 | 5,710,000 | 62.438 | 2,814,000 | 0.083 | 2,702,000 | 0.082 |
| 22/01/2026 | 0.054 | 206.000 | 356,000 | 62.793 | 256,000 | 0.047 | 100,000 | 0.040 |
| 21/01/2026 | 0.038 | 194.400 | 782,000 | 63.461 | 380,000 | 0.038 | 402,000 | 0.038 |
| 20/01/2026 | 0.044 | 197.200 | 1,500,000 | 63.941 | 1,000,000 | 0.043 | 400,000 | 0.044 |
| 19/01/2026 | 0.023 | 180.800 | 0 | 63.279 | ||||
| 16/01/2026 | 0.022 | 178.600 | 404,000 | 62.952 | 146,000 | 0.022 | 258,000 | 0.024 |
| 15/01/2026 | 0.034 | 189.200 | 1,030,000 | 62.784 | 490,000 | 0.037 | 540,000 | 0.037 |
| 14/01/2026 | 0.036 | 192.000 | 82,000 | 61.646 | 82,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
