• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.143
• 7.150
• 1,940,000
• 59.519
• 970,000
• 0.137
• 970,000
• 0.137

• 27/01/2026
• 0.134
• 7.000
• 1,800,000
• 59.744
• 900,000
• 0.129
• 900,000
• 0.129

• 26/01/2026
• 0.127
• 6.880
• 3,100,000
• 59.926
• 1,550,000
• 0.125
• 1,550,000
• 0.125

• 23/01/2026
• 0.122
• 6.810
• 3,900,000
• 59.583
• 1,950,000
• 0.122
• 1,950,000
• 0.122

• 22/01/2026
• 0.122
• 6.810
• 2,800,000
• 59.490
• 1,400,000
• 0.128
• 1,400,000
• 0.128

• 21/01/2026
• 0.125
• 6.840
• 1,740,000
• 59.618
• 870,000
• 0.124
• 870,000
• 0.124

• 20/01/2026
• 0.129
• 6.900
• 6,600,000
• 59.504
• 3,300,000
• 0.124
• 3,300,000
• 0.124

• 19/01/2026
• 0.117
• 6.710
• 3,420,000
• 59.563
• 1,710,000
• 0.119
• 1,710,000
• 0.121

• 16/01/2026
• 0.121
• 6.790
• 2,060,000
• 59.013
• 1,030,000
• 0.128
• 1,030,000
• 0.128

• 15/01/2026
• 0.128
• 6.810
• 3,300,000
• 60.166
• 1,650,000
• 0.132
• 1,650,000
• 0.136

• 14/01/2026
• 0.138
• 6.930
• 2,820,000
• 60.432
• 1,410,000
• 0.144
• 1,410,000
• 0.144

• 13/01/2026
• 0.143
• 7.030
• 3,200,000
• 59.789
• 1,600,000
• 0.148
• 1,600,000
• 0.147

• 12/01/2026
• 0.140
• 6.990
• 3,400,000
• 59.674
• 1,700,000
• 0.140
• 1,700,000
• 0.139

• 09/01/2026
• 0.142
• 6.970
• 3,420,000
• 60.117
• 1,710,000
• 0.145
• 1,710,000
• 0.151

• 08/01/2026
• 0.152
• 6.970
• 2,220,000
• 62.079
• 1,110,000
• 0.156
• 1,110,000
• 0.157

• 07/01/2026
• 0.165
• 7.120
• 2,900,000
• 62.308
• 1,450,000
• 0.175
• 1,450,000
• 0.174

• 06/01/2026
• 0.182
• 7.200
• 6,000,000
• 64.353
• 3,000,000
• 0.182
• 3,000,000
• 0.182

• 05/01/2026
• 0.184
• 7.210
• 2,600,000
• 64.486
• 1,300,000
• 0.184
• 1,300,000
• 0.182

• 02/01/2026
• 0.180
• 7.190
• 2,760,000
• 63.750
• 1,380,000
• 0.179
• 1,380,000
• 0.179

• 31/12/2025
• 0.180
• 7.170
• 2,700,000
• 63.874
• 1,350,000
• 0.181
• 1,350,000
• 0.183