22332 浙滬華泰六乙購Ａ (認購證)
按盤價 
0.223 -0.004 (-1.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.227 | 7.530 | 1,800,000 | 64.715 | 900,000 | 0.229 | 900,000 | 0.231 |
| 08/12/2025 | 0.233 | 7.620 | 2,680,000 | 64.256 | 1,340,000 | 0.234 | 1,340,000 | 0.235 |
| 05/12/2025 | 0.235 | 7.650 | 1,020,000 | 63.866 | 510,000 | 0.235 | 510,000 | 0.234 |
| 04/12/2025 | 0.235 | 7.610 | 1,920,000 | 64.398 | 960,000 | 0.236 | 960,000 | 0.237 |
| 03/12/2025 | 0.233 | 7.580 | 6,600,000 | 64.436 | 3,300,000 | 0.236 | 3,300,000 | 0.239 |
| 02/12/2025 | 0.238 | 7.650 | 2,340,000 | 63.933 | 1,170,000 | 0.239 | 1,170,000 | 0.241 |
| 01/12/2025 | 0.240 | 7.680 | 5,920,000 | 63.716 | 2,960,000 | 0.237 | 2,960,000 | 0.238 |
| 28/11/2025 | 0.233 | 7.550 | 1,570,000 | 64.290 | 920,000 | 0.234 | 650,000 | 0.234 |
| 27/11/2025 | 0.235 | 7.550 | 1,780,000 | 64.542 | 890,000 | 0.242 | 890,000 | 0.248 |
| 26/11/2025 | 0.250 | 7.730 | 2,700,000 | 64.165 | 1,350,000 | 0.249 | 1,350,000 | 0.247 |
| 25/11/2025 | 0.245 | 7.650 | 3,040,000 | 64.241 | 1,500,000 | 0.243 | 1,540,000 | 0.240 |
| 24/11/2025 | 0.238 | 7.570 | 2,200,000 | 64.228 | 1,100,000 | 0.236 | 1,100,000 | 0.235 |
| 21/11/2025 | 0.234 | 7.500 | 9,070,000 | 64.380 | 4,400,000 | 0.237 | 4,670,000 | 0.236 |
| 20/11/2025 | 0.249 | 7.680 | 1,400,000 | 64.006 | 700,000 | 0.248 | 700,000 | 0.248 |
| 19/11/2025 | 0.246 | 7.630 | 5,100,000 | 64.201 | 2,550,000 | 0.246 | 2,550,000 | 0.246 |
| 18/11/2025 | 7.550 | 0 | ||||||
| 17/11/2025 | 7.670 | 0 | ||||||
| 14/11/2025 | 7.680 | 0 | ||||||
| 13/11/2025 | 7.760 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
