22332 美團匯豐四十沽Ａ (認沽證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.028 | 111.500 | 850,000 | 52.856 | 750,000 | 0.028 | 100,000 | 0.028 |
| 24/04/2024 | 0.027 | 113.600 | 3,930,000 | 53.545 | 1,095,000 | 0.028 | 2,115,000 | 0.028 |
| 23/04/2024 | 0.032 | 108.600 | 1,490,000 | 52.659 | 150,000 | 0.035 | 1,340,000 | 0.035 |
| 22/04/2024 | 0.044 | 100.600 | 980,000 | 51.671 | 500,000 | 0.050 | 380,000 | 0.043 |
| 19/04/2024 | 0.057 | 95.300 | 850,000 | 51.488 | 250,000 | 0.061 | 600,000 | 0.058 |
| 18/04/2024 | 0.051 | 97.750 | 6,280,000 | 51.424 | 3,155,000 | 0.052 | 3,125,000 | 0.052 |
| 17/04/2024 | 0.051 | 97.550 | 3,645,000 | 51.137 | 1,580,000 | 0.053 | 1,940,000 | 0.053 |
| 16/04/2024 | 0.052 | 98.700 | 1,230,000 | 52.338 | 580,000 | 0.047 | 650,000 | 0.048 |
| 15/04/2024 | 0.046 | 101.600 | 50,000 | 52.361 | 50,000 | 0.047 | ||
| 12/04/2024 | 0.043 | 102.100 | 1,190,000 | 51.260 | 1,010,000 | 0.042 | 170,000 | 0.042 |
| 11/04/2024 | 0.039 | 104.500 | 1,450,000 | 51.344 | 700,000 | 0.041 | 750,000 | 0.042 |
| 10/04/2024 | 0.040 | 103.800 | 430,000 | 51.122 | 175,000 | 0.042 | 255,000 | 0.044 |
| 09/04/2024 | 0.048 | 99.700 | 0 | 50.908 | ||||
| 08/04/2024 | 0.050 | 99.400 | 16,525,000 | 51.264 | 7,300,000 | 0.050 | 8,300,000 | 0.051 |
| 05/04/2024 | 0.048 | 100.400 | 5,190,000 | 51.002 | 3,110,000 | 0.052 | 2,080,000 | 0.055 |
| 03/04/2024 | 0.054 | 98.950 | 9,780,000 | 51.715 | 5,130,000 | 0.051 | 4,650,000 | 0.050 |
| 02/04/2024 | 0.048 | 101.400 | 605,000 | 51.477 | 235,000 | 0.051 | 360,000 | 0.050 |
| 28/03/2024 | 0.058 | 96.800 | 48,305,000 | 50.687 | 27,880,000 | 0.060 | 19,200,000 | 0.060 |
| 27/03/2024 | 0.073 | 91.100 | 39,050,000 | 50.128 | 19,145,000 | 0.069 | 15,320,000 | 0.069 |
| 26/03/2024 | 0.066 | 93.400 | 96,675,000 | 49.962 | 42,350,000 | 0.069 | 53,405,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
