• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.043
• 55.350
• 5,970,000
• 53.738
• 3,660,000
• 0.046
• 2,310,000
• 0.046

• 18/03/2026
• 0.055
• 59.000
• 4,990,000
• 53.128
• 1,760,000
• 0.055
• 3,230,000
• 0.056

• 17/03/2026
• 0.059
• 59.850
• 2,800,000
• 53.386
• 1,300,000
• 0.064
• 1,420,000
• 0.064

• 16/03/2026
• 0.060
• 60.000
• 3,420,000
• 53.489
• 1,710,000
• 0.059
• 1,710,000
• 0.058

• 13/03/2026
• 0.058
• 59.150
• 3,290,000
• 53.852
• 1,730,000
• 0.060
• 1,560,000
• 0.059

• 12/03/2026
• 0.061
• 60.200
• 4,570,000
• 53.166
• 2,300,000
• 0.059
• 2,200,000
• 0.059

• 11/03/2026
• 0.063
• 60.850
• 1,660,000
• 52.750
• 740,000
• 0.064
• 920,000
• 0.063

• 10/03/2026
• 0.064
• 61.400
• 17,450,000
• 51.921
• 8,530,000
• 0.066
• 8,750,000
• 0.066

• 09/03/2026
• 0.061
• 60.550
• 11,040,000
• 52.044
• 5,590,000
• 0.060
• 5,430,000
• 0.060

• 06/03/2026
• 0.064
• 61.450
• 4,980,000
• 51.413
• 3,000,000
• 0.062
• 1,980,000
• 0.063

• 05/03/2026
• 0.059
• 59.600
• 2,760,000
• 52.523
• 1,270,000
• 0.064
• 1,490,000
• 0.060

• 04/03/2026
• 0.061
• 59.550
• 16,570,000
• 53.531
• 7,770,000
• 0.059
• 8,730,000
• 0.059

• 03/03/2026
• 0.064
• 60.250
• 1,400,000
• 53.505
• 1,000,000
• 0.066
• 310,000
• 0.067

• 02/03/2026
• 0.065
• 60.750
• 10,540,000
• 52.887
• 5,060,000
• 0.065
• 5,180,000
• 0.066

• 27/02/2026
• 0.076
• 62.850
• 1,430,000
• 53.525
• 380,000
• 0.079
• 900,000
• 0.077

• 26/02/2026
• 0.080
• 63.600
• 3,000,000
• 53.705
• 1,720,000
• 0.086
• 1,270,000
• 0.085

• 25/02/2026
• 0.092
• 66.350
• 4,460,000
• 53.144
• 2,280,000
• 0.095
• 2,170,000
• 0.095

• 24/02/2026
• 0.095
• 66.650
• 3,700,000
• 53.641
• 1,340,000
• 0.093
• 1,900,000
• 0.093

• 23/02/2026
• 0.106
• 68.550
• 510,000
• 54.089
• 380,000
• 0.106
• 130,000
• 0.107

• 20/02/2026
• 0.097
• 66.500
• 1,570,000
• 54.434
• 730,000
• 0.097
• 810,000
• 0.096