22335 快手華泰六乙購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.015 | 47.240 | 70,000 | 61.547 | ||||
| 17/06/2026 | 0.016 | 47.700 | 150,000 | 61.586 | 80,000 | 0.017 | ||
| 16/06/2026 | 0.012 | 44.440 | 0 | 63.194 | ||||
| 15/06/2026 | 0.014 | 46.240 | 0 | 61.885 | ||||
| 12/06/2026 | 0.014 | 45.880 | 10,000 | 62.094 | ||||
| 11/06/2026 | 0.014 | 45.640 | 380,000 | 62.422 | 380,000 | 0.015 | ||
| 10/06/2026 | 0.014 | 46.020 | 0 | 61.428 | ||||
| 09/06/2026 | 0.012 | 44.340 | 0 | 62.117 | ||||
| 08/06/2026 | 0.012 | 44.140 | 380,000 | 62.359 | 60,000 | 0.013 | ||
| 05/06/2026 | 0.017 | 46.860 | 0 | 62.413 | ||||
| 04/06/2026 | 0.017 | 46.940 | 150,000 | 62.062 | 50,000 | 0.017 | ||
| 03/06/2026 | 0.017 | 46.740 | 100,000 | 62.313 | 100,000 | 0.017 | ||
| 02/06/2026 | 0.021 | 48.980 | 470,000 | 61.610 | 200,000 | 0.018 | 220,000 | 0.021 |
| 01/06/2026 | 0.016 | 46.540 | 680,000 | 61.204 | 570,000 | 0.016 | 110,000 | 0.017 |
| 29/05/2026 | 0.015 | 45.540 | 460,000 | 61.593 | 460,000 | 0.017 | ||
| 28/05/2026 | 0.014 | 44.880 | 100,000 | 61.555 | ||||
| 27/05/2026 | 0.015 | 45.280 | 0 | 61.800 | ||||
| 26/05/2026 | 0.015 | 45.800 | 50,000 | 60.522 | 50,000 | 0.015 | ||
| 22/05/2026 | 0.014 | 45.640 | 0 | 58.981 | ||||
| 21/05/2026 | 0.013 | 44.980 | 990,000 | 58.897 | 140,000 | 0.016 | 850,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
