22335 快手華泰六乙購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.015 | 47.240 | 70,000 | ||||||
| 17/06/2026 | 0.016 | 47.700 | 150,000 | 6,050,000 | 4.033 | 80,000 | 0.017 | ||
| 16/06/2026 | 0.012 | 44.440 | 0 | 5,970,000 | 3.980 | ||||
| 15/06/2026 | 0.014 | 46.240 | 0 | 5,970,000 | 3.980 | ||||
| 12/06/2026 | 0.014 | 45.880 | 10,000 | 5,970,000 | 3.980 | ||||
| 11/06/2026 | 0.014 | 45.640 | 380,000 | 5,970,000 | 3.980 | 380,000 | 0.015 | ||
| 10/06/2026 | 0.014 | 46.020 | 0 | 6,350,000 | 4.233 | ||||
| 09/06/2026 | 0.012 | 44.340 | 0 | 6,350,000 | 4.233 | ||||
| 08/06/2026 | 0.012 | 44.140 | 380,000 | 6,350,000 | 4.233 | 60,000 | 0.013 | ||
| 05/06/2026 | 0.017 | 46.860 | 0 | 6,290,000 | 4.193 | ||||
| 04/06/2026 | 0.017 | 46.940 | 150,000 | 6,290,000 | 4.193 | 50,000 | 0.017 | ||
| 03/06/2026 | 0.017 | 46.740 | 100,000 | 6,240,000 | 4.160 | 100,000 | 0.017 | ||
| 02/06/2026 | 0.021 | 48.980 | 470,000 | 6,140,000 | 4.093 | 200,000 | 0.018 | 220,000 | 0.021 |
| 01/06/2026 | 0.016 | 46.540 | 680,000 | 6,120,000 | 4.080 | 570,000 | 0.016 | 110,000 | 0.017 |
| 29/05/2026 | 0.015 | 45.540 | 460,000 | 6,580,000 | 4.387 | 460,000 | 0.017 | ||
| 28/05/2026 | 0.014 | 44.880 | 100,000 | 6,120,000 | 4.080 | ||||
| 27/05/2026 | 0.015 | 45.280 | 0 | 6,120,000 | 4.080 | ||||
| 26/05/2026 | 0.015 | 45.800 | 50,000 | 6,120,000 | 4.080 | 50,000 | 0.015 | ||
| 22/05/2026 | 0.014 | 45.640 | 0 | 6,170,000 | 4.113 | ||||
| 21/05/2026 | 0.013 | 44.980 | 990,000 | 6,170,000 | 4.113 | 140,000 | 0.016 | 850,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
