• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.128
• 32.620
• 5,150,000
• 63.857
• 2,562,500
• 0.133
• 2,587,500
• 0.133

• 18/03/2026
• 0.152
• 35.660
• 7,237,500
• 62.149
• 3,612,500
• 0.155
• 3,625,000
• 0.156

• 17/03/2026
• 0.162
• 36.360
• 5,212,500
• 62.823
• 2,612,500
• 0.169
• 2,600,000
• 0.170

• 16/03/2026
• 0.164
• 36.400
• 26,125,000
• 63.190
• 13,062,500
• 0.159
• 13,050,000
• 0.159

• 13/03/2026
• 0.180
• 38.060
• 6,450,000
• 62.587
• 3,200,000
• 0.190
• 3,250,000
• 0.190

• 12/03/2026
• 0.199
• 39.700
• 9,375,000
• 62.739
• 4,675,000
• 0.201
• 4,700,000
• 0.202

• 11/03/2026
• 0.209
• 40.640
• 16,650,000
• 62.513
• 8,325,000
• 0.213
• 8,312,500
• 0.213

• 10/03/2026
• 0.210
• 40.600
• 5,300,000
• 62.637
• 2,650,000
• 0.212
• 2,600,000
• 0.213

• 09/03/2026
• 0.207
• 40.220
• 11,000,000
• 62.916
• 5,462,500
• 0.192
• 5,487,500
• 0.190

• 06/03/2026
• 0.194
• 38.800
• 12,025,000
• 63.519
• 5,850,000
• 0.192
• 6,175,000
• 0.192

• 05/03/2026
• 0.199
• 39.640
• 9,725,000
• 62.373
• 4,875,000
• 0.204
• 4,850,000
• 0.204

• 04/03/2026
• 0.210
• 40.560
• 16,262,500
• 62.439
• 8,075,000
• 0.212
• 8,162,500
• 0.212

• 03/03/2026
• 0.225
• 41.960
• 14,087,500
• 62.045
• 6,975,000
• 0.236
• 7,050,000
• 0.235

• 02/03/2026
• 0.255
• 44.160
• 7,825,000
• 62.760
• 4,012,500
• 0.216
• 3,700,000
• 0.215

• 27/02/2026
• 0.216
• 41.220
• 9,100,000
• 61.772
• 4,537,500
• 0.217
• 4,475,000
• 0.218

• 26/02/2026
• 0.215
• 41.040
• 1,537,500
• 61.979
• 750,000
• 0.215
• 750,000
• 0.217

• 25/02/2026
• 0.223
• 41.820
• 4,975,000
• 61.662
• 2,437,500
• 0.220
• 2,437,500
• 0.220

• 24/02/2026
• 0.219
• 41.300
• 11,350,000
• 62.026
• 5,500,000
• 0.213
• 5,600,000
• 0.214

• 23/02/2026
• 0.222
• 41.400
• 2,950,000
• 62.402
• 1,712,500
• 0.226
• 1,200,000
• 0.225

• 20/02/2026
• 0.203
• 39.580
• 2,237,500
• 62.783
• 862,500
• 0.205
• 1,375,000
• 0.207