• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.207
• 40.220
• 11,000,000
• 62.916
• 5,462,500
• 0.192
• 5,487,500
• 0.190

• 06/03/2026
• 0.194
• 38.800
• 12,025,000
• 63.519
• 5,850,000
• 0.192
• 6,175,000
• 0.192

• 05/03/2026
• 0.199
• 39.640
• 9,725,000
• 62.373
• 4,875,000
• 0.204
• 4,850,000
• 0.204

• 04/03/2026
• 0.210
• 40.560
• 16,262,500
• 62.439
• 8,075,000
• 0.212
• 8,162,500
• 0.212

• 03/03/2026
• 0.225
• 41.960
• 14,087,500
• 62.045
• 6,975,000
• 0.236
• 7,050,000
• 0.235

• 02/03/2026
• 0.255
• 44.160
• 7,825,000
• 62.760
• 4,012,500
• 0.216
• 3,700,000
• 0.215

• 27/02/2026
• 0.216
• 41.220
• 9,100,000
• 61.772
• 4,537,500
• 0.217
• 4,475,000
• 0.218

• 26/02/2026
• 0.215
• 41.040
• 1,537,500
• 61.979
• 750,000
• 0.215
• 750,000
• 0.217

• 25/02/2026
• 0.223
• 41.820
• 4,975,000
• 61.662
• 2,437,500
• 0.220
• 2,437,500
• 0.220

• 24/02/2026
• 0.219
• 41.300
• 11,350,000
• 62.026
• 5,500,000
• 0.213
• 5,600,000
• 0.214

• 23/02/2026
• 0.222
• 41.400
• 2,950,000
• 62.402
• 1,712,500
• 0.226
• 1,200,000
• 0.225

• 20/02/2026
• 0.203
• 39.580
• 2,237,500
• 62.783
• 862,500
• 0.205
• 1,375,000
• 0.207

• 16/02/2026
• 0.208
• 39.780
• 75,000
• 63.233
• 25,000
• 0.210
• 50,000
• 0.212

• 13/02/2026
• 0.191
• 38.500
• 18,637,500
• 62.475
• 9,187,500
• 0.202
• 9,325,000
• 0.202

• 12/02/2026
• 0.218
• 40.900
• 8,750,000
• 62.322
• 4,250,000
• 0.215
• 4,425,000
• 0.215

• 11/02/2026
• 0.211
• 40.180
• 8,800,000
• 62.597
• 3,912,500
• 0.193
• 4,825,000
• 0.196

• 10/02/2026
• 0.189
• 38.480
• 20,262,500
• 61.933
• 10,062,500
• 0.187
• 10,150,000
• 0.187

• 09/02/2026
• 0.191
• 38.420
• 7,862,500
• 62.539
• 3,925,000
• 0.191
• 3,937,500
• 0.192

• 06/02/2026
• 0.187
• 37.980
• 24,375,000
• 62.609
• 12,137,500
• 0.187
• 12,225,000
• 0.187

• 05/02/2026
• 0.199
• 38.720
• 43,900,000
• 63.474
• 20,937,500
• 0.196
• 22,162,500
• 0.196