22346 騰訊花旗四四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0 | |||||||
| 23/04/2024 | 0 | |||||||
| 22/04/2024 | 0 | |||||||
| 19/04/2024 | 0 | 27.048 | ||||||
| 18/04/2024 | 0 | 24.005 | ||||||
| 17/04/2024 | 0 | 27.796 | ||||||
| 16/04/2024 | 0 | 30.221 | ||||||
| 15/04/2024 | 0 | 26.000 | 2,020,000 | 0.026 | ||||
| 12/04/2024 | 0 | 23.310 | 370,000 | 0.037 | ||||
| 11/04/2024 | 0 | 23.427 | 1,550,000 | 0.061 | ||||
| 10/04/2024 | 0 | 23.072 | 270,000 | 0.056 | ||||
| 09/04/2024 | 0 | 25.085 | 970,000 | 0.033 | ||||
| 08/04/2024 | 0 | 26.285 | 510,000 | 0.036 | ||||
| 05/04/2024 | 0 | 25.953 | 2,430,000 | 0.057 | 540,000 | 0.046 | ||
| 03/04/2024 | 0 | 24.241 | 500,000 | 0.052 | ||||
| 02/04/2024 | 0 | 25.497 | 3,170,000 | 0.066 | 1,000,000 | 0.067 | ||
| 28/03/2024 | 0 | 26.957 | 2,820,000 | 0.059 | 310,000 | 0.054 | ||
| 27/03/2024 | 0 | 26.835 | 6,330,000 | 0.062 | 1,470,000 | 0.043 | ||
| 26/03/2024 | 0 | 27.097 | 7,410,000 | 0.028 | 2,040,000 | 0.042 | ||
| 25/03/2024 | 0 | 29.506 | 2,140,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
