22346 東金法興七乙購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.014 | 16.160 | 0 | 6,850,000 | 4.567 | ||||
| 28/10/2026 | 0.016 | 17.160 | 0 | 6,850,000 | 4.567 | ||||
| 27/10/2026 | 0.016 | 16.910 | 0 | 6,850,000 | 4.567 | ||||
| 26/10/2026 | 0.016 | 16.850 | 0 | 6,850,000 | 4.567 | ||||
| 23/10/2026 | 0.016 | 17.440 | 200,000 | 6,850,000 | 4.567 | 200,000 | 0.016 | ||
| 22/10/2026 | 0.016 | 17.210 | 0 | 7,050,000 | 4.700 | ||||
| 21/10/2026 | 0.020 | 18.420 | 0 | 7,050,000 | 4.700 | ||||
| 20/10/2026 | 0.020 | 18.680 | 0 | 7,050,000 | 4.700 | ||||
| 16/10/2026 | 0.020 | 18.770 | 0 | 7,050,000 | 4.700 | ||||
| 15/10/2026 | 0.019 | 18.010 | 0 | 7,050,000 | 4.700 | ||||
| 14/10/2026 | 0.019 | 18.090 | 0 | 7,050,000 | 4.700 | ||||
| 13/10/2026 | 0.022 | 19.060 | 0 | 7,050,000 | 4.700 | ||||
| 12/10/2026 | 0.022 | 18.880 | 25,000 | 7,050,000 | 4.700 | 25,000 | 0.023 | ||
| 09/10/2026 | 0.023 | 19.550 | 0 | 7,075,000 | 4.717 | ||||
| 08/10/2026 | 0.021 | 18.420 | 0 | 7,075,000 | 4.717 | ||||
| 07/10/2026 | 0.024 | 18.950 | 0 | 7,075,000 | 4.717 | ||||
| 06/10/2026 | 0.024 | 19.060 | 0 | 7,075,000 | 4.717 | ||||
| 05/10/2026 | 0.024 | 18.930 | 0 | 7,075,000 | 4.717 | ||||
| 02/10/2026 | 0.024 | 19.070 | 525,000 | 7,075,000 | 4.717 | 525,000 | 0.024 | ||
| 30/09/2026 | 0.027 | 19.460 | 12,500 | 7,600,000 | 5.067 | 12,500 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
