22346 東金法興七乙購Ａ (認購證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.033 | 21.040 | 337,500 | 12,450,000 | 8.300 | 150,000 | 0.033 | 187,500 | 0.035 |
| 10/06/2026 | 0.034 | 21.080 | 25,000 | 12,412,500 | 8.275 | 25,000 | 0.034 | ||
| 09/06/2026 | 0.039 | 22.040 | 125,000 | 12,387,500 | 8.258 | 125,000 | 0.039 | ||
| 08/06/2026 | 0.037 | 21.640 | 12,500 | 12,262,500 | 8.175 | 12,500 | 0.037 | ||
| 05/06/2026 | 0.040 | 22.460 | 100,000 | 12,250,000 | 8.167 | 50,000 | 0.041 | 50,000 | 0.041 |
| 04/06/2026 | 0.043 | 23.040 | 37,500 | 12,250,000 | 8.167 | 37,500 | 0.043 | ||
| 03/06/2026 | 0.047 | 23.700 | 87,500 | 12,212,500 | 8.142 | 87,500 | 0.048 | ||
| 02/06/2026 | 0.048 | 24.120 | 25,000 | 12,125,000 | 8.083 | 25,000 | 0.046 | ||
| 01/06/2026 | 0.047 | 23.960 | 0 | 12,100,000 | 8.067 | ||||
| 29/05/2026 | 0.047 | 23.840 | 125,000 | 12,100,000 | 8.067 | 125,000 | 0.050 | ||
| 28/05/2026 | 0.048 | 23.660 | 0 | 11,975,000 | 7.983 | ||||
| 27/05/2026 | 0.056 | 25.160 | 0 | 11,975,000 | 7.983 | ||||
| 26/05/2026 | 0.057 | 25.460 | 0 | 11,975,000 | 7.983 | ||||
| 22/05/2026 | 0.054 | 24.760 | 25,000 | 11,975,000 | 7.983 | 25,000 | 0.054 | ||
| 21/05/2026 | 0.052 | 24.440 | 550,000 | 12,000,000 | 8.000 | 275,000 | 0.056 | 275,000 | 0.056 |
| 20/05/2026 | 0.054 | 25.000 | 100,000 | 12,000,000 | 8.000 | 50,000 | 0.054 | 50,000 | 0.052 |
| 19/05/2026 | 0.058 | 25.680 | 1,062,500 | 12,000,000 | 8.000 | 1,012,500 | 0.057 | 50,000 | 0.059 |
| 18/05/2026 | 0.063 | 26.440 | 612,500 | 12,962,500 | 8.642 | 100,000 | 0.061 | 512,500 | 0.062 |
| 15/05/2026 | 0.068 | 27.120 | 625,000 | 12,550,000 | 8.367 | 62,500 | 0.065 | 562,500 | 0.067 |
| 14/05/2026 | 0.078 | 28.500 | 912,500 | 12,050,000 | 8.033 | 287,500 | 0.078 | 625,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
