• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.060
• 251.200
• 138,000
• 60.637
• 50,000
• 0.060
• 88,000
• 0.059

• 13/02/2026
• 0.066
• 247.400
• 606,000
• 60.761
• 512,000
• 0.064
• 60,000
• 0.067

• 12/02/2026
• 0.060
• 252.200
• 1,900,000
• 60.288
• 898,000
• 0.060
• 884,000
• 0.055

• 11/02/2026
• 0.059
• 255.000
• 1,074,000
• 60.705
• 514,000
• 0.056
• 402,000
• 0.053

• 10/02/2026
• 0.048
• 269.800
• 9,676,000
• 61.188
• 4,062,000
• 0.052
• 4,158,000
• 0.053

• 09/02/2026
• 0.057
• 257.200
• 4,752,000
• 60.388
• 1,340,000
• 0.058
• 2,606,000
• 0.058

• 06/02/2026
• 0.069
• 243.200
• 8,982,000
• 59.051
• 3,308,000
• 0.067
• 3,782,000
• 0.066

• 05/02/2026
• 0.071
• 242.400
• 23,988,000
• 59.209
• 11,998,000
• 0.068
• 11,548,000
• 0.067

• 04/02/2026
• 0.073
• 237.200
• 8,348,000
• 57.771
• 4,270,000
• 0.077
• 3,748,000
• 0.076

• 03/02/2026
• 0.078
• 231.600
• 8,452,000
• 56.984
• 3,362,000
• 0.080
• 4,262,000
• 0.081

• 02/02/2026
• 0.087
• 226.400
• 9,638,000
• 57.250
• 2,792,000
• 0.085
• 5,004,000
• 0.083

• 30/01/2026
• 0.094
• 223.600
• 12,976,000
• 57.502
• 7,118,000
• 0.085
• 5,622,000
• 0.086

• 29/01/2026
• 0.083
• 231.200
• 12,560,000
• 57.467
• 4,584,000
• 0.082
• 5,752,000
• 0.083

• 28/01/2026
• 0.085
• 231.400
• 65,872,000
• 57.936
• 32,064,000
• 0.092
• 33,198,000
• 0.092

• 27/01/2026
• 0.104
• 216.200
• 32,490,000
• 56.461
• 16,172,000
• 0.105
• 15,896,000
• 0.105

• 26/01/2026
• 0.103
• 217.600
• 40,118,000
• 56.685
• 19,366,000
• 0.099
• 19,106,000
• 0.098

• 23/01/2026
• 0.099
• 219.600
• 21,616,000
• 56.131
• 9,500,000
• 0.097
• 10,642,000
• 0.097

• 22/01/2026
• 0.124
• 206.000
• 22,638,000
• 55.791
• 10,906,000
• 0.145
• 11,448,000
• 0.144

• 21/01/2026
• 0.151
• 194.400
• 23,300,000
• 55.645
• 11,642,000
• 0.154
• 11,558,000
• 0.154

• 20/01/2026
• 0.145
• 197.200
• 34,424,000
• 55.741
• 16,626,000
• 0.146
• 17,642,000
• 0.145