- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時騰訊摩利四五購C
- 0.228-0.014 (-5.785%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.242
- 348.400
- 10,280,000
- 31.885
- 4,280,000
- 0.229
- 3,550,000
- 0.231
- 25/04/2024
- 0.172
- 339.400
- 19,580,000
- 29.113
- 8,170,000
- 0.183
- 7,240,000
- 0.193
- 24/04/2024
- 0.204
- 344.200
- 6,510,000
- 28.680
- 3,140,000
- 0.178
- 1,130,000
- 0.173
- 23/04/2024
- 0.139
- 332.400
- 39,500,000
- 30.183
- 17,160,000
- 0.121
- 16,350,000
- 0.126
- 22/04/2024
- 0.081
- 320.400
- 49,960,000
- 29.428
- 29,600,000
- 0.069
- 11,100,000
- 0.065
- 19/04/2024
- 0.035
- 303.800
- 17,740,000
- 29.369
- 3,770,000
- 0.033
- 11,220,000
- 0.032
- 18/04/2024
- 0.041
- 304.400
- 26,490,000
- 30.506
- 8,930,000
- 0.042
- 14,000,000
- 0.042
- 17/04/2024
- 0.034
- 300.800
- 11,230,000
- 30.414
- 50,000
- 0.034
- 6,920,000
- 0.038
- 16/04/2024
- 0.041
- 301.800
- 6,700,000
- 31.635
- 2,810,000
- 0.046
- 3,160,000
- 0.042
- 15/04/2024
- 0.046
- 304.400
- 11,050,000
- 30.916
- 9,030,000
- 0.051
- 870,000
- 0.049
- 12/04/2024
- 0.059
- 309.600
- 24,670,000
- 29.573
- 5,750,000
- 0.065
- 15,720,000
- 0.070
- 11/04/2024
- 0.083
- 315.000
- 27,730,000
- 30.729
- 13,530,000
- 0.077
- 13,450,000
- 0.076
- 10/04/2024
- 0.079
- 314.200
- 27,410,000
- 30.139
- 13,580,000
- 0.072
- 12,430,000
- 0.070
- 09/04/2024
- 0.055
- 305.000
- 14,630,000
- 30.959
- 9,960,000
- 0.057
- 3,560,000
- 0.056
- 08/04/2024
- 0.057
- 305.400
- 7,980,000
- 30.879
- 20,000
- 0.057
- 7,590,000
- 0.061
- 05/04/2024
- 0.074
- 310.000
- 3,090,000
- 30.726
- 1,860,000
- 0.070
- 820,000
- 0.068
- 03/04/2024
- 0.072
- 308.400
- 14,820,000
- 30.861
- 10,560,000
- 0.074
- 2,220,000
- 0.074
- 02/04/2024
- 0.075
- 309.200
- 32,990,000
- 30.642
- 14,970,000
- 0.077
- 15,510,000
- 0.079
- 28/03/2024
- 0.066
- 303.800
- 20,730,000
- 30.998
- 3,870,000
- 0.069
- 11,820,000
- 0.063
- 27/03/2024
- 0.067
- 302.000
- 9,470,000
- 32.168
- 6,940,000
- 0.067