• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/04/2024
• 0.233
• 348.400
• 11,650,000
• 29.332
• 1,130,000
• 0.234
• 1,770,000
• 0.234

• 25/04/2024
• 0.168
• 339.400
• 4,540,000
• 28.102
• 290,000
• 0.190

• 24/04/2024
• 0.196
• 344.200
• 1,250,000
• 26.564
• 40,000
• 0.214

• 23/04/2024
• 0.137
• 332.400
• 5,650,000
• 29.707

• 22/04/2024
• 0.084
• 320.400
• 13,070,000
• 30.178
• 960,000
• 0.088

• 19/04/2024
• 0.037
• 303.800
• 5,080,000
• 30.036
• 4,250,000
• 0.036
• 120,000
• 0.033

• 18/04/2024
• 0.042
• 304.400
• 16,720,000
• 30.820
• 710,000
• 0.041
• 5,230,000
• 0.036

• 17/04/2024
• 0.037
• 300.800
• 29,170,000
• 31.429
• 11,990,000
• 0.037
• 16,640,000
• 0.039

• 16/04/2024
• 0.042
• 301.800
• 52,090,000
• 31.952
• 24,970,000
• 0.049
• 24,600,000
• 0.050

• 15/04/2024
• 0.049
• 304.400
• 74,740,000
• 31.798
• 29,920,000
• 0.054
• 40,930,000
• 0.054

• 12/04/2024
• 0.065
• 309.600
• 62,550,000
• 31.104
• 31,050,000
• 0.075
• 30,480,000
• 0.075

• 11/04/2024
• 0.085
• 315.000
• 245,670,000
• 31.190
• 122,680,000
• 0.077
• 121,020,000
• 0.078

• 10/04/2024
• 0.082
• 314.200
• 10,750,000
• 30.832
• 5,300,000
• 0.074
• 970,000
• 0.073

• 09/04/2024
• 0.059
• 305.000
• 38,560,000
• 32.014
• 16,520,000
• 0.060
• 19,690,000
• 0.061

• 08/04/2024
• 0.065
• 305.400
• 337,740,000
• 32.931
• 166,560,000
• 0.069
• 167,680,000
• 0.069

• 05/04/2024
• 0.081
• 310.000
• 98,640,000
• 32.332
• 46,570,000
• 0.074
• 46,890,000
• 0.073

• 03/04/2024
• 0.079
• 308.400
• 132,840,000
• 32.467
• 64,360,000
• 0.083
• 66,970,000
• 0.083

• 02/04/2024
• 0.086
• 309.200
• 54,460,000
• 33.104
• 26,460,000
• 0.088
• 27,060,000
• 0.088

• 28/03/2024
• 0.075
• 303.800
• 106,380,000
• 33.068
• 52,090,000
• 0.082
• 52,960,000
• 0.081

• 27/03/2024
• 0.073
• 302.000
• 15,960,000
• 33.560
• 7,930,000
• 0.079
• 5,210,000
• 0.078