日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.075 | 303.800 | 106,380,000 | 33.068 | ||||
27/03/2024 | 0.073 | 302.000 | 15,960,000 | 33.560 | 7,930,000 | 0.079 | 5,210,000 | 0.078 |
26/03/2024 | 0.067 | 299.400 | 19,180,000 | 33.664 | 9,780,000 | 0.053 | 6,760,000 | 0.051 |
25/03/2024 | 0.047 | 288.600 | 467,710,000 | 34.952 | 232,550,000 | 0.044 | 233,110,000 | 0.044 |
22/03/2024 | 0.049 | 288.800 | 368,600,000 | 34.577 | 183,660,000 | 0.046 | 184,640,000 | 0.046 |
21/03/2024 | 0.053 | 291.200 | 22,240,000 | 33.377 | 13,020,000 | 0.061 | 5,330,000 | 0.063 |
20/03/2024 | 0.057 | 288.800 | 108,580,000 | 35.581 | 56,100,000 | 0.053 | 48,360,000 | 0.054 |
19/03/2024 | 0.054 | 285.000 | 169,060,000 | 36.805 | 79,550,000 | 0.062 | 87,470,000 | 0.062 |
18/03/2024 | 0.064 | 289.800 | 94,290,000 | 36.232 | 45,590,000 | 0.057 | 40,510,000 | 0.056 |
15/03/2024 | 0.052 | 283.800 | 86,570,000 | 35.925 | 45,370,000 | 0.051 | 39,920,000 | 0.051 |
14/03/2024 | 0.063 | 289.200 | 13,520,000 | 35.335 | 4,850,000 | 0.063 | 7,230,000 | 0.063 |
13/03/2024 | 0.069 | 290.600 | 20,440,000 | 35.670 | 11,240,000 | 0.069 | 7,980,000 | 0.069 |
12/03/2024 | 0.070 | 290.800 | 39,950,000 | 35.569 | 9,150,000 | 0.058 | 9,140,000 | 0.058 |
11/03/2024 | 0.045 | 278.600 | 34,230,000 | 35.925 | 17,960,000 | 0.041 | 14,590,000 | 0.040 |
08/03/2024 | 0.036 | 270.000 | 623,940,000 | 36.984 | 309,830,000 | 0.043 | 312,280,000 | 0.043 |
07/03/2024 | 0.038 | 271.000 | 421,070,000 | 36.880 | 213,140,000 | 0.042 | 207,370,000 | 0.042 |
06/03/2024 | 0.042 | 274.600 | 253,990,000 | 36.016 | 124,770,000 | 0.038 | 127,470,000 | 0.038 |
05/03/2024 | 0.035 | 268.200 | 386,500,000 | 36.869 | 189,650,000 | 0.041 | 193,960,000 | 0.041 |
04/03/2024 | 0.047 | 276.200 | 171,670,000 | 36.148 | 82,190,000 | 0.048 | 87,610,000 | 0.048 |
01/03/2024 | 0.050 | 277.400 | 382,240,000 | 35.680 | 188,780,000 | 0.047 | 193,350,000 | 0.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰