22349 騰訊法興四五購B (認購證)
即時 按盤價 升0.075 +0.002 (+2.740%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.075303.800106,380,00033.068
27/03/20240.073302.00015,960,00033.5607,930,0000.0795,210,0000.078
26/03/20240.067299.40019,180,00033.6649,780,0000.0536,760,0000.051
25/03/20240.047288.600467,710,00034.952232,550,0000.044233,110,0000.044
22/03/20240.049288.800368,600,00034.577183,660,0000.046184,640,0000.046
21/03/20240.053291.20022,240,00033.37713,020,0000.0615,330,0000.063
20/03/20240.057288.800108,580,00035.58156,100,0000.05348,360,0000.054
19/03/20240.054285.000169,060,00036.80579,550,0000.06287,470,0000.062
18/03/20240.064289.80094,290,00036.23245,590,0000.05740,510,0000.056
15/03/20240.052283.80086,570,00035.92545,370,0000.05139,920,0000.051
14/03/20240.063289.20013,520,00035.3354,850,0000.0637,230,0000.063
13/03/20240.069290.60020,440,00035.67011,240,0000.0697,980,0000.069
12/03/20240.070290.80039,950,00035.5699,150,0000.0589,140,0000.058
11/03/20240.045278.60034,230,00035.92517,960,0000.04114,590,0000.040
08/03/20240.036270.000623,940,00036.984309,830,0000.043312,280,0000.043
07/03/20240.038271.000421,070,00036.880213,140,0000.042207,370,0000.042
06/03/20240.042274.600253,990,00036.016124,770,0000.038127,470,0000.038
05/03/20240.035268.200386,500,00036.869189,650,0000.041193,960,0000.041
04/03/20240.047276.200171,670,00036.14882,190,0000.04887,610,0000.048
01/03/20240.050277.400382,240,00035.680188,780,0000.047193,350,0000.047
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力