22349 騰訊法興四五購Ｂ (認購證)
按盤價 
0.168 -0.028 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.196 | 344.200 | 1,250,000 | 26,530,000 | 17.687 | 40,000 | 0.214 | ||
| 23/04/2024 | 0.137 | 332.400 | 5,650,000 | 26,490,000 | 17.660 | ||||
| 22/04/2024 | 0.084 | 320.400 | 13,070,000 | 26,490,000 | 17.660 | 960,000 | 0.088 | ||
| 19/04/2024 | 0.037 | 303.800 | 5,080,000 | 25,530,000 | 17.020 | 4,250,000 | 0.036 | 120,000 | 0.033 |
| 18/04/2024 | 0.042 | 304.400 | 16,720,000 | 29,660,000 | 19.773 | 710,000 | 0.041 | 5,230,000 | 0.036 |
| 17/04/2024 | 0.037 | 300.800 | 29,170,000 | 25,140,000 | 16.760 | 11,990,000 | 0.037 | 16,640,000 | 0.039 |
| 16/04/2024 | 0.042 | 301.800 | 52,090,000 | 20,490,000 | 13.660 | 24,970,000 | 0.049 | 24,600,000 | 0.050 |
| 15/04/2024 | 0.049 | 304.400 | 74,740,000 | 20,860,000 | 13.907 | 29,920,000 | 0.054 | 40,930,000 | 0.054 |
| 12/04/2024 | 0.065 | 309.600 | 62,550,000 | 9,850,000 | 6.567 | 31,050,000 | 0.075 | 30,480,000 | 0.075 |
| 11/04/2024 | 0.085 | 315.000 | 245,670,000 | 10,420,000 | 6.947 | 122,680,000 | 0.077 | 121,020,000 | 0.078 |
| 10/04/2024 | 0.082 | 314.200 | 10,750,000 | 12,080,000 | 8.053 | 5,300,000 | 0.074 | 970,000 | 0.073 |
| 09/04/2024 | 0.059 | 305.000 | 38,560,000 | 16,410,000 | 10.940 | 16,520,000 | 0.060 | 19,690,000 | 0.061 |
| 08/04/2024 | 0.065 | 305.400 | 337,740,000 | 13,240,000 | 8.827 | 166,560,000 | 0.069 | 167,680,000 | 0.069 |
| 05/04/2024 | 0.081 | 310.000 | 98,640,000 | 12,120,000 | 8.080 | 46,570,000 | 0.074 | 46,890,000 | 0.073 |
| 03/04/2024 | 0.079 | 308.400 | 132,840,000 | 11,800,000 | 7.867 | 64,360,000 | 0.083 | 66,970,000 | 0.083 |
| 02/04/2024 | 0.086 | 309.200 | 54,460,000 | 9,190,000 | 6.127 | 26,460,000 | 0.088 | 27,060,000 | 0.088 |
| 28/03/2024 | 0.075 | 303.800 | 106,380,000 | 8,590,000 | 5.727 | 52,090,000 | 0.082 | 52,960,000 | 0.081 |
| 27/03/2024 | 0.073 | 302.000 | 15,960,000 | 7,720,000 | 5.147 | 7,930,000 | 0.079 | 5,210,000 | 0.078 |
| 26/03/2024 | 0.067 | 299.400 | 19,180,000 | 10,440,000 | 6.960 | 9,780,000 | 0.053 | 6,760,000 | 0.051 |
| 25/03/2024 | 0.047 | 288.600 | 467,710,000 | 13,460,000 | 8.973 | 232,550,000 | 0.044 | 233,110,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
