22349 安踏法巴六乙購Ａ (認購證)
按盤價 
0.138 -0.002 (-1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.140 | 84.100 | 1,000,000 | 1,070,000 | 2.675 | 1,000,000 | 0.140 | ||
| 13/02/2026 | 0.140 | 84.250 | 20,680,000 | 2,070,000 | 5.175 | 9,840,000 | 0.141 | 10,840,000 | 0.140 |
| 12/02/2026 | 0.136 | 83.500 | 26,740,000 | 1,070,000 | 2.675 | 13,370,000 | 0.136 | 13,370,000 | 0.135 |
| 11/02/2026 | 0.142 | 84.200 | 7,820,000 | 1,070,000 | 2.675 | 3,910,000 | 0.141 | 3,910,000 | 0.140 |
| 10/02/2026 | 0.135 | 83.200 | 8,100,000 | 1,070,000 | 2.675 | 4,050,000 | 0.133 | 4,050,000 | 0.133 |
| 09/02/2026 | 0.133 | 82.600 | 15,670,000 | 1,070,000 | 2.675 | 7,850,000 | 0.131 | 7,820,000 | 0.131 |
| 06/02/2026 | 0.122 | 80.550 | 8,100,000 | 1,100,000 | 2.750 | 4,050,000 | 0.121 | 4,050,000 | 0.121 |
| 05/02/2026 | 0.122 | 80.400 | 6,070,000 | 1,100,000 | 2.750 | 2,700,000 | 0.120 | 3,220,000 | 0.119 |
| 04/02/2026 | 0.116 | 79.300 | 2,760,000 | 580,000 | 1.450 | 1,380,000 | 0.111 | 1,380,000 | 0.109 |
| 03/02/2026 | 0.108 | 77.800 | 7,140,000 | 580,000 | 1.450 | 3,630,000 | 0.110 | 3,510,000 | 0.110 |
| 02/02/2026 | 0.110 | 77.900 | 8,800,000 | 700,000 | 1.750 | 4,200,000 | 0.111 | 4,570,000 | 0.111 |
| 30/01/2026 | 0.113 | 78.250 | 5,700,000 | 330,000 | 0.825 | 2,850,000 | 0.119 | 2,850,000 | 0.119 |
| 29/01/2026 | 0.126 | 80.700 | 8,500,000 | 330,000 | 0.825 | 4,270,000 | 0.114 | 4,230,000 | 0.114 |
| 28/01/2026 | 0.105 | 77.000 | 11,240,000 | 370,000 | 0.925 | 5,580,000 | 0.105 | 5,660,000 | 0.105 |
| 27/01/2026 | 0.109 | 77.900 | 17,200,000 | 290,000 | 0.725 | 8,500,000 | 0.110 | 8,700,000 | 0.110 |
| 26/01/2026 | 0.101 | 76.350 | 32,000,000 | 90,000 | 0.225 | 16,000,000 | 0.099 | 16,000,000 | 0.099 |
| 23/01/2026 | 0.107 | 77.050 | 3,300,000 | 90,000 | 0.225 | 1,640,000 | 0.107 | 1,650,000 | 0.107 |
| 22/01/2026 | 0.112 | 77.500 | 1,520,000 | 80,000 | 0.200 | 750,000 | 0.116 | 770,000 | 0.116 |
| 21/01/2026 | 0.122 | 79.100 | 29,780,000 | 60,000 | 0.150 | 14,880,000 | 0.117 | 14,850,000 | 0.117 |
| 20/01/2026 | 0.143 | 82.550 | 12,460,000 | 90,000 | 0.225 | 6,250,000 | 0.146 | 6,210,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
