- 即時嗶哩摩通四七購A
- 0.305+0.025 (+8.929%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.280
- 129.000
- 606,000
- 76.360
- 16/05/2024
- 0.232
- 122.600
- 54,000
- 75.195
- 8,000
- 0.235
- 14/05/2024
- 0.221
- 120.200
- 4,986,000
- 77.145
- 90,000
- 0.234
- 4,612,000
- 0.242
- 13/05/2024
- 0.180
- 114.900
- 22,000
- 73.440
- 14,000
- 0.164
- 10/05/2024
- 0.144
- 108.300
- 2,376,000
- 73.813
- 26,000
- 0.145
- 2,006,000
- 0.149
- 09/05/2024
- 0.156
- 110.600
- 106,000
- 72.588
- 2,000
- 0.156
- 104,000
- 0.157
- 08/05/2024
- 0.143
- 108.400
- 72,000
- 71.972
- 2,000
- 0.153
- 68,000
- 0.153
- 07/05/2024
- 0.149
- 109.100
- 656,000
- 72.478
- 210,000
- 0.153
- 416,000
- 0.155
- 06/05/2024
- 0.193
- 116.100
- 1,206,000
- 72.483
- 332,000
- 0.179
- 874,000
- 0.192
- 03/05/2024
- 0.183
- 114.500
- 2,252,000
- 71.166
- 894,000
- 0.182
- 590,000
- 0.185
- 02/05/2024
- 0.142
- 107.100
- 12,134,000
- 72.267
- 6,658,000
- 0.131
- 3,628,000
- 0.125
- 30/04/2024
- 0.118
- 102.800
- 19,094,000
- 70.903
- 8,520,000
- 0.122
- 10,118,000
- 0.124
- 29/04/2024
- 0.127
- 104.200
- 2,544,000
- 71.331
- 1,384,000
- 0.137
- 1,098,000
- 0.139
- 26/04/2024
- 0.130
- 104.300
- 12,878,000
- 71.247
- 6,176,000
- 0.125
- 6,550,000
- 0.125
- 25/04/2024
- 0.109
- 100.100
- 10,454,000
- 70.990
- 5,246,000
- 0.120
- 4,958,000
- 0.119
- 24/04/2024
- 0.101
- 98.300
- 4,718,000
- 70.851
- 2,380,000
- 0.103
- 2,058,000
- 0.101
- 23/04/2024
- 0.069
- 90.350
- 66,444,000
- 71.119
- 33,002,000
- 0.071
- 33,266,000
- 0.071
- 22/04/2024
- 0.061
- 87.700
- 27,412,000
- 71.642
- 13,152,000
- 0.060
- 13,258,000
- 0.060
- 19/04/2024
- 0.053
- 85.250
- 27,092,000
- 70.545
- 15,298,000
- 0.053
- 11,794,000
- 0.053
- 18/04/2024
- 0.060
- 86.650
- 50,652,000
- 71.652
- 25,382,000
- 0.067
- 25,202,000
- 0.067