- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時中移法興四八沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.010
- 69.900
- 0
- 23.917
- 29/04/2024
- 0.010
- 69.650
- 0
- 23.535
- 26/04/2024
- 0.010
- 71.050
- 0
- 24.830
- 25/04/2024
- 0.010
- 70.800
- 0
- 24.460
- 24/04/2024
- 0.010
- 70.450
- 0
- 23.981
- 23/04/2024
- 0.010
- 69.550
- 5,000
- 22.930
- 5,000
- 0.010
- 22/04/2024
- 0.011
- 69.750
- 0
- 23.461
- 19/04/2024
- 0.011
- 69.000
- 0
- 22.362
- 18/04/2024
- 0.013
- 68.750
- 0
- 22.689
- 17/04/2024
- 0.013
- 68.850
- 0
- 22.725
- 16/04/2024
- 0.014
- 67.850
- 0
- 21.799
- 15/04/2024
- 0.011
- 68.450
- 150,000
- 21.439
- 150,000
- 0.011
- 12/04/2024
- 0.014
- 67.900
- 300,000
- 21.564
- 300,000
- 0.014
- 11/04/2024
- 0.012
- 68.700
- 1,000,000
- 21.775
- 1,000,000
- 0.013
- 10/04/2024
- 0.012
- 68.950
- 700,000
- 21.982
- 400,000
- 0.012
- 300,000
- 0.013
- 09/04/2024
- 0.016
- 68.050
- 0
- 22.102
- 08/04/2024
- 0.018
- 67.900
- 0
- 22.387
- 05/04/2024
- 0.019
- 67.150
- 5,960,000
- 21.525
- 3,730,000
- 0.020
- 2,230,000
- 0.021
- 03/04/2024
- 0.019
- 67.550
- 400,000
- 21.871
- 400,000
- 0.019
- 02/04/2024
- 0.019
- 67.750
- 0
- 22.070