22364 南航麥銀六乙購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 3.830 | 0 | 64.198 | |||||
| 16/06/2026 | 3.840 | 0 | 63.788 | |||||
| 15/06/2026 | 3.900 | 0 | 62.125 | |||||
| 12/06/2026 | 3.610 | 0 | 61.254 | |||||
| 11/06/2026 | 3.420 | 0 | 63.359 | |||||
| 10/06/2026 | 3.500 | 0 | 61.265 | |||||
| 09/06/2026 | 3.510 | 0 | 64.179 | |||||
| 08/06/2026 | 3.430 | 0 | 65.963 | |||||
| 05/06/2026 | 3.600 | 0 | 65.985 | |||||
| 04/06/2026 | 3.630 | 0 | 65.051 | |||||
| 03/06/2026 | 3.690 | 0 | 63.399 | |||||
| 02/06/2026 | 3.820 | 0 | 62.491 | 360,000 | 0.023 | 480,000 | 0.022 | |
| 01/06/2026 | 3.820 | 0 | 65.289 | |||||
| 29/05/2026 | 3.900 | 0 | 62.790 | 1,200,000 | 0.028 | 1,000,000 | 0.028 | |
| 28/05/2026 | 3.770 | 0 | 63.592 | 1,020,000 | 0.026 | 1,270,000 | 0.026 | |
| 27/05/2026 | 3.900 | 0 | 63.136 | 1,370,000 | 0.028 | 1,380,000 | 0.028 | |
| 26/05/2026 | 4.000 | 0 | 63.130 | 3,390,000 | 0.033 | 3,440,000 | 0.033 | |
| 22/05/2026 | 3.840 | 0 | 64.403 | |||||
| 21/05/2026 | 3.870 | 0 | 63.498 | 1,290,000 | 0.029 | 1,290,000 | 0.030 | |
| 20/05/2026 | 3.760 | 0 | 62.458 | 160,000 | 0.024 | 160,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
