22364 中移法興四八沽Ａ (認沽證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.013 | 68.850 | 0 | 22.725 | ||||
| 16/04/2024 | 0.014 | 67.850 | 0 | 21.799 | ||||
| 15/04/2024 | 0.011 | 68.450 | 150,000 | 21.439 | 150,000 | 0.011 | ||
| 12/04/2024 | 0.014 | 67.900 | 300,000 | 21.564 | 300,000 | 0.014 | ||
| 11/04/2024 | 0.012 | 68.700 | 1,000,000 | 21.775 | 1,000,000 | 0.013 | ||
| 10/04/2024 | 0.012 | 68.950 | 700,000 | 21.982 | 400,000 | 0.012 | 300,000 | 0.013 |
| 09/04/2024 | 0.016 | 68.050 | 0 | 22.102 | ||||
| 08/04/2024 | 0.018 | 67.900 | 0 | 22.387 | ||||
| 05/04/2024 | 0.019 | 67.150 | 5,960,000 | 21.525 | 3,730,000 | 0.020 | 2,230,000 | 0.021 |
| 03/04/2024 | 0.019 | 67.550 | 400,000 | 21.871 | 400,000 | 0.019 | ||
| 02/04/2024 | 0.019 | 67.750 | 0 | 22.070 | ||||
| 28/03/2024 | 0.021 | 66.900 | 1,000,000 | 21.200 | 1,000,000 | 0.021 | ||
| 27/03/2024 | 0.023 | 67.100 | 600,000 | 21.812 | 600,000 | 0.023 | ||
| 26/03/2024 | 0.019 | 67.500 | 6,210,000 | 21.273 | 2,730,000 | 0.020 | 3,480,000 | 0.020 |
| 25/03/2024 | 0.024 | 66.750 | 50,000 | 21.416 | 50,000 | 0.024 | ||
| 22/03/2024 | 0.020 | 67.250 | 10,200,000 | 21.191 | 4,400,000 | 0.023 | 5,700,000 | 0.022 |
| 21/03/2024 | 0.026 | 66.850 | 3,000,000 | 21.920 | 500,000 | 0.029 | 2,500,000 | 0.028 |
| 20/03/2024 | 0.030 | 66.050 | 500,000 | 21.618 | 250,000 | 0.031 | 250,000 | 0.032 |
| 19/03/2024 | 0.032 | 66.050 | 500,000 | 21.872 | 250,000 | 0.034 | 250,000 | 0.034 |
| 18/03/2024 | 0.033 | 66.050 | 2,750,000 | 21.982 | 1,375,000 | 0.033 | 1,375,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
