22364 中移法興四八沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.011 | 69.750 | 0 | 7,155,000 | 17.888 | ||||
| 19/04/2024 | 0.011 | 69.000 | 0 | 7,155,000 | 17.888 | ||||
| 18/04/2024 | 0.013 | 68.750 | 0 | 7,155,000 | 17.888 | ||||
| 17/04/2024 | 0.013 | 68.850 | 0 | 7,155,000 | 17.888 | ||||
| 16/04/2024 | 0.014 | 67.850 | 0 | 7,155,000 | 17.888 | ||||
| 15/04/2024 | 0.011 | 68.450 | 150,000 | 7,155,000 | 17.888 | 150,000 | 0.011 | ||
| 12/04/2024 | 0.014 | 67.900 | 300,000 | 7,305,000 | 18.262 | 300,000 | 0.014 | ||
| 11/04/2024 | 0.012 | 68.700 | 1,000,000 | 7,605,000 | 19.012 | 1,000,000 | 0.013 | ||
| 10/04/2024 | 0.012 | 68.950 | 700,000 | 6,605,000 | 16.512 | 400,000 | 0.012 | 300,000 | 0.013 |
| 09/04/2024 | 0.016 | 68.050 | 0 | 6,705,000 | 16.762 | ||||
| 08/04/2024 | 0.018 | 67.900 | 0 | 6,705,000 | 16.762 | ||||
| 05/04/2024 | 0.019 | 67.150 | 5,960,000 | 6,705,000 | 16.762 | 3,730,000 | 0.020 | 2,230,000 | 0.021 |
| 03/04/2024 | 0.019 | 67.550 | 400,000 | 8,205,000 | 20.512 | 400,000 | 0.019 | ||
| 02/04/2024 | 0.019 | 67.750 | 0 | 7,805,000 | 19.512 | ||||
| 28/03/2024 | 0.021 | 66.900 | 1,000,000 | 7,805,000 | 19.512 | 1,000,000 | 0.021 | ||
| 27/03/2024 | 0.023 | 67.100 | 600,000 | 6,805,000 | 17.012 | 600,000 | 0.023 | ||
| 26/03/2024 | 0.019 | 67.500 | 6,210,000 | 7,405,000 | 18.513 | 2,730,000 | 0.020 | 3,480,000 | 0.020 |
| 25/03/2024 | 0.024 | 66.750 | 50,000 | 6,655,000 | 16.638 | 50,000 | 0.024 | ||
| 22/03/2024 | 0.020 | 67.250 | 10,200,000 | 6,705,000 | 16.762 | 4,400,000 | 0.023 | 5,700,000 | 0.022 |
| 21/03/2024 | 0.026 | 66.850 | 3,000,000 | 5,405,000 | 13.512 | 500,000 | 0.029 | 2,500,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
