22364 恒指摩通零二沽E (認沽證)
即時 按盤價 跌0.062 -0.013 (-17.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.07526,217.040914,440,00067,740,00016.935454,300,0000.077458,650,0000.077
04/12/20190.08826,062.560509,270,00063,390,00015.848258,220,0000.088246,390,0000.088
03/12/20190.07526,391.30067,980,00075,220,00018.80532,240,0000.08528,800,0000.084
02/12/20190.07326,444.720297,240,00078,660,00019.665144,260,0000.071146,190,0000.071
29/11/20190.07926,346.49028,110,00076,730,00019.18219,970,0000.0752,450,0000.078
28/11/20190.05926,893.7301,217,070,00094,250,00023.562600,510,0000.059595,650,0000.059
27/11/20190.05826,954.000580,180,00099,110,00024.778286,660,0000.059287,290,0000.059
26/11/20190.05926,913.920706,110,00098,480,00024.620343,490,0000.056353,640,0000.056
25/11/20190.05826,993.0401,178,870,00088,330,00022.082579,030,0000.056581,520,0000.056
22/11/20190.07426,595.0801,099,590,00085,840,00021.460542,310,0000.074544,430,0000.074
21/11/20190.07926,466.880435,530,00083,720,00020.930217,900,0000.080205,660,0000.080
20/11/20190.06426,889.610939,010,00095,960,00023.990466,300,0000.065459,630,0000.065
19/11/20190.05827,093.800632,610,000102,630,00025.658302,400,0000.066282,610,0000.066
18/11/20190.07726,681.0901,656,610,000122,420,00030.605797,530,0000.081809,250,0000.081
15/11/20190.09226,326.6601,471,000,000110,700,00027.675715,880,0000.084723,720,0000.084
14/11/20190.09226,323.6902,154,580,000102,860,00025.7151,035,980,0000.0851,023,650,0000.085
13/11/20190.08326,571.4601,362,070,000115,190,00028.798646,980,0000.079682,800,0000.079
12/11/20190.06227,065.280496,280,00079,370,00019.842235,390,0000.062240,730,0000.062
11/11/20190.06926,926.550143,420,00074,030,00018.50878,440,0000.05752,600,0000.056
08/11/20190.04327,651.140395,630,00099,870,00024.968197,410,0000.041195,350,0000.041
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包