• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/12/2025
• 0.042
• 25,818.930
• 0
• 23.005

• 23/12/2025
• 0.042
• 25,774.140
• 482,060,000
• 23.088
• 240,400,000
• 0.045
• 241,340,000
• 0.045

• 22/12/2025
• 0.043
• 25,801.770
• 320,000
• 23.032
• 40,000
• 0.043
• 280,000
• 0.043

• 19/12/2025
• 0.042
• 25,690.530
• 1,000,000
• 23.083
• 650,000
• 0.043
• 250,000
• 0.040

• 18/12/2025
• 0.037
• 25,498.130
• 0
• 22.922

• 17/12/2025
• 0.037
• 25,468.780
• 230,000
• 22.970
• 100,000
• 0.033
• 50,000
• 0.034

• 16/12/2025
• 0.032
• 25,235.410
• 890,000
• 22.868
• 90,000
• 0.032
• 690,000
• 0.033

• 15/12/2025
• 0.043
• 25,628.880
• 836,790,000
• 23.121
• 418,120,000
• 0.047
• 418,310,000
• 0.047

• 12/12/2025
• 0.057
• 25,976.790
• 420,680,000
• 23.559
• 210,360,000
• 0.052
• 210,070,000
• 0.052

• 11/12/2025
• 0.045
• 25,530.510
• 780,890,000
• 23.600
• 390,490,000
• 0.051
• 390,180,000
• 0.051

• 10/12/2025
• 0.047
• 25,540.780
• 1,491,360,000
• 23.829
• 734,280,000
• 0.043
• 733,620,000
• 0.043

• 09/12/2025
• 0.045
• 25,434.230
• 987,130,000
• 23.913
• 492,720,000
• 0.052
• 494,170,000
• 0.052

• 08/12/2025
• 0.056
• 25,765.360
• 1,355,220,000
• 24.110
• 677,120,000
• 0.062
• 677,660,000
• 0.062

• 05/12/2025
• 0.069
• 26,085.080
• 896,850,000
• 24.260
• 448,410,000
• 0.059
• 448,000,000
• 0.059

• 04/12/2025
• 0.063
• 25,935.900
• 661,030,000
• 24.009
• 330,490,000
• 0.058
• 330,290,000
• 0.058

• 03/12/2025
• 0.058
• 25,760.730
• 1,220,850,000
• 23.980
• 610,000,000
• 0.066
• 610,610,000
• 0.066

• 02/12/2025
• 0.069
• 26,095.050
• 240,000
• 23.809
• 120,000
• 0.073
• 120,000
• 0.076

• 01/12/2025
• 0.067
• 26,033.260
• 400,000
• 23.738
• 200,000
• 0.068
• 200,000
• 0.070

• 28/11/2025
• 0.071
• 25,858.890
• 0
• 24.980

• 27/11/2025
• 0.074
• 25,945.930
• 360,000
• 24.879
• 180,000
• 0.074
• 160,000
• 0.075