• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/12/2025
• 0.181
• 66.400
• 32,495,000
• 35.254
• 16,265,000
• 0.197
• 16,025,000
• 0.197

• 24/12/2025
• 0.187
• 66.200
• 31,030,000
• 35.351
• 15,460,000
• 0.181
• 15,515,000
• 0.181

• 23/12/2025
• 0.182
• 65.950
• 64,195,000
• 35.267
• 31,335,000
• 0.183
• 32,625,000
• 0.184

• 22/12/2025
• 0.168
• 65.250
• 30,760,000
• 35.405
• 15,390,000
• 0.172
• 15,370,000
• 0.172

• 19/12/2025
• 0.181
• 65.450
• 32,910,000
• 35.607
• 16,565,000
• 0.171
• 16,240,000
• 0.172

• 18/12/2025
• 0.184
• 65.200
• 33,120,000
• 36.235
• 16,260,000
• 0.171
• 16,385,000
• 0.171

• 17/12/2025
• 0.188
• 65.050
• 62,010,000
• 36.730
• 31,155,000
• 0.169
• 30,850,000
• 0.169

• 16/12/2025
• 0.162
• 63.900
• 62,520,000
• 36.709
• 31,270,000
• 0.173
• 31,050,000
• 0.173

• 15/12/2025
• 0.197
• 65.250
• 62,215,000
• 36.702
• 30,190,000
• 0.178
• 32,025,000
• 0.180

• 12/12/2025
• 0.173
• 63.750
• 60,410,000
• 37.353
• 30,195,000
• 0.134
• 30,130,000
• 0.134

• 11/12/2025
• 0.130
• 61.500
• 60,710,000
• 37.681
• 30,280,000
• 0.138
• 30,430,000
• 0.138

• 10/12/2025
• 0.126
• 61.200
• 61,020,000
• 37.697
• 30,470,000
• 0.122
• 30,550,000
• 0.122

• 09/12/2025
• 0.123
• 60.750
• 60,820,000
• 38.149
• 30,410,000
• 0.130
• 30,410,000
• 0.130

• 08/12/2025
• 0.144
• 61.750
• 0
• 38.154

• 05/12/2025
• 0.120
• 60.450
• 0
• 37.785

• 04/12/2025
• 0.073
• 56.650
• 0
• 38.868

• 03/12/2025
• 0.073
• 56.400
• 0
• 39.159

• 02/12/2025
• 0.084
• 57.400
• 0
• 38.663

• 01/12/2025
• 0.084
• 57.000
• 0
• 39.231

• 28/11/2025
• 0.087
• 56.700
• 0
• 39.710