22371 港交花旗四乙沽Ａ (認沽證)
按盤價 
0.122 -0.022 (-15.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.144 | 239.000 | 26,650,000 | 31.015 | 13,050,000 | 0.148 | 13,450,000 | 0.148 |
| 23/04/2024 | 0.175 | 230.800 | 8,980,000 | 31.446 | 4,340,000 | 0.180 | 4,640,000 | 0.180 |
| 22/04/2024 | 0.216 | 220.000 | 0 | 30.888 | ||||
| 19/04/2024 | 0.241 | 214.600 | 1,290,000 | 30.701 | 670,000 | 0.249 | 620,000 | 0.249 |
| 18/04/2024 | 0.219 | 218.600 | 4,110,000 | 30.232 | 2,170,000 | 0.224 | 1,940,000 | 0.220 |
| 17/04/2024 | 0.230 | 215.600 | 4,040,000 | 29.732 | 2,020,000 | 0.232 | 1,980,000 | 0.233 |
| 16/04/2024 | 0.221 | 217.600 | 4,750,000 | 29.807 | 2,240,000 | 0.217 | 2,460,000 | 0.215 |
| 15/04/2024 | 0.190 | 224.400 | 3,110,000 | 29.645 | 1,530,000 | 0.184 | 1,580,000 | 0.184 |
| 12/04/2024 | 0.178 | 228.200 | 240,000 | 29.994 | 120,000 | 0.168 | 120,000 | 0.170 |
| 11/04/2024 | 0.159 | 234.000 | 400,000 | 30.306 | 200,000 | 0.159 | 200,000 | 0.159 |
| 10/04/2024 | 0.157 | 234.600 | 10,000 | 30.277 | 10,000 | 0.158 | ||
| 09/04/2024 | 0.168 | 231.200 | 0 | 30.064 | ||||
| 08/04/2024 | 0.180 | 228.200 | 0 | 30.107 | ||||
| 05/04/2024 | 0.187 | 226.400 | 2,400,000 | 29.967 | 1,200,000 | 0.196 | 1,200,000 | 0.196 |
| 03/04/2024 | 0.178 | 228.400 | 0 | 29.734 | ||||
| 02/04/2024 | 0.166 | 234.000 | 0 | 30.984 | ||||
| 28/03/2024 | 0.185 | 227.800 | 20,000 | 30.233 | 20,000 | 0.185 | ||
| 27/03/2024 | 0.183 | 228.800 | 70,000 | 30.448 | 50,000 | 0.176 | 20,000 | 0.184 |
| 26/03/2024 | 0.167 | 233.000 | 20,000 | 30.184 | 20,000 | 0.171 | ||
| 25/03/2024 | 0.171 | 231.600 | 0 | 29.998 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
