• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.035
• 11.490
• 17,250,000
• 62.314
• 4,620,000
• 0.040
• 9,970,000
• 0.039

• 18/03/2026
• 0.067
• 12.360
• 14,840,000
• 61.266
• 6,540,000
• 0.058
• 6,810,000
• 0.059

• 17/03/2026
• 0.080
• 12.540
• 2,130,000
• 62.039
• 900,000
• 0.105
• 870,000
• 0.108

• 16/03/2026
• 0.105
• 12.940
• 31,250,000
• 62.054
• 12,870,000
• 0.105
• 11,360,000
• 0.103

• 13/03/2026
• 0.153
• 13.610
• 21,800,000
• 60.400
• 7,890,000
• 0.171
• 8,210,000
• 0.169

• 12/03/2026
• 0.181
• 13.960
• 38,320,000
• 59.544
• 13,490,000
• 0.174
• 14,220,000
• 0.171

• 11/03/2026
• 0.137
• 13.370
• 28,440,000
• 59.821
• 11,390,000
• 0.134
• 11,490,000
• 0.133

• 10/03/2026
• 0.128
• 13.190
• 16,620,000
• 60.221
• 5,780,000
• 0.132
• 7,230,000
• 0.133

• 09/03/2026
• 0.177
• 13.680
• 43,890,000
• 62.517
• 18,510,000
• 0.170
• 18,510,000
• 0.171

• 06/03/2026
• 0.182
• 13.670
• 34,200,000
• 62.227
• 15,050,000
• 0.174
• 15,370,000
• 0.174

• 05/03/2026
• 0.255
• 14.500
• 4,040,000
• 60.736
• 1,920,000
• 0.296
• 1,830,000
• 0.306

• 04/03/2026
• 0.280
• 14.750
• 5,060,000
• 59.951
• 2,060,000
• 0.264
• 2,110,000
• 0.270

• 03/03/2026
• 0.213
• 13.990
• 3,970,000
• 61.302
• 1,830,000
• 0.227
• 1,580,000
• 0.239

• 02/03/2026
• 0.270
• 14.600
• 4,510,000
• 60.179
• 2,050,000
• 0.226
• 1,810,000
• 0.227

• 27/02/2026
• 0.213
• 14.140
• 12,000,000
• 56.437
• 5,700,000
• 0.209
• 5,940,000
• 0.207

• 26/02/2026
• 0.177
• 13.680
• 6,460,000
• 57.010
• 2,940,000
• 0.190
• 3,420,000
• 0.190

• 25/02/2026
• 0.195
• 13.880
• 16,890,000
• 56.753
• 8,310,000
• 0.197
• 8,330,000
• 0.198

• 24/02/2026
• 0.155
• 13.210
• 3,480,000
• 59.512
• 1,690,000
• 0.151
• 1,670,000
• 0.152

• 23/02/2026
• 0.177
• 13.490
• 7,280,000
• 59.093
• 3,520,000
• 0.186
• 3,660,000
• 0.186

• 20/02/2026
• 0.154
• 13.120
• 1,300,000
• 59.107
• 550,000
• 0.163
• 570,000
• 0.160