- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時聯想法巴四甲購A
- 0.1000.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.100
- 10.120
- 150,000
- 53.061
- 150,000
- 0.110
- 09/05/2024
- 0.104
- 10.220
- 3,900,000
- 52.588
- 2,040,000
- 0.087
- 1,760,000
- 0.084
- 08/05/2024
- 0.069
- 9.400
- 1,200,000
- 53.578
- 600,000
- 0.071
- 600,000
- 0.070
- 07/05/2024
- 0.073
- 9.450
- 3,460,000
- 53.905
- 1,600,000
- 0.075
- 1,860,000
- 0.075
- 06/05/2024
- 0.065
- 9.210
- 1,000,000
- 54.310
- 500,000
- 0.065
- 500,000
- 0.065
- 03/05/2024
- 0.064
- 9.170
- 1,400,000
- 54.009
- 700,000
- 0.063
- 700,000
- 0.064
- 02/05/2024
- 0.062
- 9.090
- 3,200,000
- 54.184
- 1,700,000
- 0.058
- 1,500,000
- 0.058
- 30/04/2024
- 0.058
- 8.930
- 1,100,000
- 54.534
- 450,000
- 0.064
- 650,000
- 0.064
- 29/04/2024
- 0.062
- 9.000
- 2,000,000
- 54.775
- 1,050,000
- 0.061
- 950,000
- 0.061
- 26/04/2024
- 0.062
- 9.030
- 1,500,000
- 53.982
- 750,000
- 0.062
- 750,000
- 0.062
- 25/04/2024
- 0.058
- 8.820
- 1,100,000
- 55.001
- 350,000
- 0.058
- 750,000
- 0.059
- 24/04/2024
- 0.052
- 8.650
- 500,000
- 54.874
- 250,000
- 0.052
- 250,000
- 0.049
- 23/04/2024
- 0.043
- 8.250
- 400,000
- 56.003
- 200,000
- 0.043
- 200,000
- 0.043
- 22/04/2024
- 0.041
- 8.120
- 200,000
- 56.547
- 100,000
- 0.041
- 100,000
- 0.041
- 19/04/2024
- 0.043
- 8.200
- 0
- 55.954
- 18/04/2024
- 0.044
- 8.200
- 320,000
- 56.168
- 160,000
- 0.046
- 160,000
- 0.045
- 17/04/2024
- 0.045
- 8.260
- 0
- 55.715
- 16/04/2024
- 0.046
- 8.230
- 0
- 56.240
- 15/04/2024
- 0.052
- 8.560
- 120,000
- 54.466
- 100,000
- 0.049
- 12/04/2024
- 0.048
- 8.340
- 20,000
- 55.136
- 10,000
- 0.048
- 10,000
- 0.048