• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.166
• 13.170
• 2,230,000
• 59.301
• 1,070,000
• 0.168
• 490,000
• 0.168

• 13/02/2026
• 0.132
• 12.680
• 2,450,000
• 58.380
• 950,000
• 0.130
• 1,490,000
• 0.139

• 12/02/2026
• 0.180
• 13.280
• 9,700,000
• 58.902
• 4,760,000
• 0.185
• 4,770,000
• 0.184

• 11/02/2026
• 0.173
• 13.140
• 7,190,000
• 59.364
• 3,270,000
• 0.183
• 3,320,000
• 0.183

• 10/02/2026
• 0.175
• 13.070
• 4,550,000
• 60.560
• 2,060,000
• 0.176
• 2,120,000
• 0.176

• 09/02/2026
• 0.174
• 12.970
• 2,020,000
• 61.587
• 940,000
• 0.168
• 940,000
• 0.167

• 06/02/2026
• 0.154
• 12.660
• 790,000
• 61.070
• 400,000
• 0.127
• 380,000
• 0.121

• 05/02/2026
• 0.147
• 12.640
• 390,000
• 59.494
• 180,000
• 0.141
• 200,000
• 0.143

• 04/02/2026
• 0.201
• 13.260
• 270,000
• 60.576
• 130,000
• 0.205
• 120,000
• 0.205

• 03/02/2026
• 0.197
• 13.140
• 660,000
• 61.341
• 320,000
• 0.201
• 330,000
• 0.199

• 02/02/2026
• 0.185
• 12.940
• 3,290,000
• 61.764
• 1,510,000
• 0.217
• 1,440,000
• 0.215

• 30/01/2026
• 0.270
• 13.850
• 2,140,000
• 61.871
• 1,030,000
• 0.271
• 1,050,000
• 0.268

• 29/01/2026
• 0.390
• 15.030
• 180,000
• 60.661
• 90,000
• 0.380
• 90,000
• 0.374

• 28/01/2026
• 0.395
• 15.060
• 40,000
• 60.581
• 10,000
• 0.395
• 20,000
• 0.358

• 27/01/2026
• 0.221
• 13.360
• 20,000
• 60.044
• 10,000
• 0.235
• 10,000
• 0.246

• 26/01/2026
• 0.245
• 13.580
• 30,000
• 60.553
• 20,000
• 0.253
• 10,000
• 0.245

• 23/01/2026
• 0.212
• 13.190
• 3,690,000
• 59.791
• 1,920,000
• 0.219
• 1,760,000
• 0.212

• 22/01/2026
• 0.204
• 13.040
• 13,760,000
• 60.295
• 6,880,000
• 0.204
• 6,880,000
• 0.203

• 21/01/2026
• 0.203
• 12.960
• 10,930,000
• 61.014
• 5,430,000
• 0.200
• 5,500,000
• 0.200

• 20/01/2026
• 0.207
• 12.960
• 12,940,000
• 61.452
• 6,460,000
• 0.197
• 6,470,000
• 0.196