22380 中鋁摩利六五購Ａ (認購證)
按盤價 
0.166 +0.034 (+25.758%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.166 | 13.170 | 2,230,000 | 59.301 | 1,070,000 | 0.168 | 490,000 | 0.168 |
| 13/02/2026 | 0.132 | 12.680 | 2,450,000 | 58.380 | 950,000 | 0.130 | 1,490,000 | 0.139 |
| 12/02/2026 | 0.180 | 13.280 | 9,700,000 | 58.902 | 4,760,000 | 0.185 | 4,770,000 | 0.184 |
| 11/02/2026 | 0.173 | 13.140 | 7,190,000 | 59.364 | 3,270,000 | 0.183 | 3,320,000 | 0.183 |
| 10/02/2026 | 0.175 | 13.070 | 4,550,000 | 60.560 | 2,060,000 | 0.176 | 2,120,000 | 0.176 |
| 09/02/2026 | 0.174 | 12.970 | 2,020,000 | 61.587 | 940,000 | 0.168 | 940,000 | 0.167 |
| 06/02/2026 | 0.154 | 12.660 | 790,000 | 61.070 | 400,000 | 0.127 | 380,000 | 0.121 |
| 05/02/2026 | 0.147 | 12.640 | 390,000 | 59.494 | 180,000 | 0.141 | 200,000 | 0.143 |
| 04/02/2026 | 0.201 | 13.260 | 270,000 | 60.576 | 130,000 | 0.205 | 120,000 | 0.205 |
| 03/02/2026 | 0.197 | 13.140 | 660,000 | 61.341 | 320,000 | 0.201 | 330,000 | 0.199 |
| 02/02/2026 | 0.185 | 12.940 | 3,290,000 | 61.764 | 1,510,000 | 0.217 | 1,440,000 | 0.215 |
| 30/01/2026 | 0.270 | 13.850 | 2,140,000 | 61.871 | 1,030,000 | 0.271 | 1,050,000 | 0.268 |
| 29/01/2026 | 0.390 | 15.030 | 180,000 | 60.661 | 90,000 | 0.380 | 90,000 | 0.374 |
| 28/01/2026 | 0.395 | 15.060 | 40,000 | 60.581 | 10,000 | 0.395 | 20,000 | 0.358 |
| 27/01/2026 | 0.221 | 13.360 | 20,000 | 60.044 | 10,000 | 0.235 | 10,000 | 0.246 |
| 26/01/2026 | 0.245 | 13.580 | 30,000 | 60.553 | 20,000 | 0.253 | 10,000 | 0.245 |
| 23/01/2026 | 0.212 | 13.190 | 3,690,000 | 59.791 | 1,920,000 | 0.219 | 1,760,000 | 0.212 |
| 22/01/2026 | 0.204 | 13.040 | 13,760,000 | 60.295 | 6,880,000 | 0.204 | 6,880,000 | 0.203 |
| 21/01/2026 | 0.203 | 12.960 | 10,930,000 | 61.014 | 5,430,000 | 0.200 | 5,500,000 | 0.200 |
| 20/01/2026 | 0.207 | 12.960 | 12,940,000 | 61.452 | 6,460,000 | 0.197 | 6,470,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
