- 即時平安法巴四七購E
- 0.102-0.030 (-22.727%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.132
- 36.600
- 200,000
- 40.617
- 100,000
- 0.158
- 26/04/2024
- 0.108
- 35.800
- 200,000
- 40.146
- 100,000
- 0.112
- 25/04/2024
- 0.094
- 35.250
- 195,000
- 40.291
- 100,000
- 0.072
- 95,000
- 0.110
- 24/04/2024
- 0.068
- 34.400
- 650,000
- 39.049
- 650,000
- 0.058
- 23/04/2024
- 0.042
- 33.000
- 100,000
- 38.988
- 100,000
- 0.040
- 22/04/2024
- 0.034
- 32.050
- 120,000
- 40.594
- 20,000
- 0.040
- 19/04/2024
- 0.027
- 31.150
- 0
- 41.166
- 18/04/2024
- 0.031
- 31.400
- 250,000
- 41.295
- 150,000
- 0.034
- 17/04/2024
- 0.019
- 30.150
- 0
- 41.315
- 16/04/2024
- 0.019
- 29.900
- 0
- 42.067
- 15/04/2024
- 0.021
- 30.350
- 100,000
- 40.876
- 100,000
- 0.021
- 12/04/2024
- 0.026
- 30.650
- 100,000
- 40.958
- 100,000
- 0.027
- 11/04/2024
- 0.043
- 32.500
- 0
- 38.331
- 10/04/2024
- 0.043
- 32.550
- 500,000
- 37.861
- 300,000
- 0.044
- 09/04/2024
- 0.040
- 32.350
- 50,000
- 37.646
- 50,000
- 0.040
- 08/04/2024
- 0.045
- 32.550
- 200,000
- 37.931
- 200,000
- 0.047
- 05/04/2024
- 0.050
- 32.900
- 400,000
- 36.987
- 03/04/2024
- 0.069
- 33.600
- 100,000
- 37.718
- 02/04/2024
- 0.081
- 33.900
- 200,000
- 38.501
- 28/03/2024
- 0.060
- 33.050
- 0
- 36.922