22381 平安法巴四七購Ｅ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.031 | 31.400 | 250,000 | 41.295 | 150,000 | 0.034 | ||
| 17/04/2024 | 0.019 | 30.150 | 0 | 41.315 | ||||
| 16/04/2024 | 0.019 | 29.900 | 0 | 42.067 | ||||
| 15/04/2024 | 0.021 | 30.350 | 100,000 | 40.876 | 100,000 | 0.021 | ||
| 12/04/2024 | 0.026 | 30.650 | 100,000 | 40.958 | 100,000 | 0.027 | ||
| 11/04/2024 | 0.043 | 32.500 | 0 | 38.331 | ||||
| 10/04/2024 | 0.043 | 32.550 | 500,000 | 37.861 | 300,000 | 0.044 | ||
| 09/04/2024 | 0.040 | 32.350 | 50,000 | 37.646 | 50,000 | 0.040 | ||
| 08/04/2024 | 0.045 | 32.550 | 200,000 | 37.931 | 200,000 | 0.047 | ||
| 05/04/2024 | 0.050 | 32.900 | 400,000 | 36.987 | ||||
| 03/04/2024 | 0.069 | 33.600 | 100,000 | 37.718 | ||||
| 02/04/2024 | 0.081 | 33.900 | 200,000 | 38.501 | ||||
| 28/03/2024 | 0.060 | 33.050 | 0 | 36.922 | ||||
| 27/03/2024 | 0.058 | 32.650 | 350,000 | 38.016 | 100,000 | 0.058 | 250,000 | 0.058 |
| 26/03/2024 | 0.062 | 33.000 | 1,000,000 | 37.227 | 1,000,000 | 0.061 | ||
| 25/03/2024 | 0.060 | 32.650 | 200,000 | 38.109 | 200,000 | 0.065 | ||
| 22/03/2024 | 0.075 | 33.450 | 300,000 | 37.328 | 300,000 | 0.078 | ||
| 21/03/2024 | 0.140 | 35.500 | 5,000 | 38.328 | 5,000 | 0.148 | ||
| 20/03/2024 | 0.128 | 34.850 | 320,000 | 39.564 | 320,000 | 0.128 | ||
| 19/03/2024 | 0.145 | 34.900 | 0 | 41.802 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
