22381 小鵬摩利六六沽Ａ (認沽證)
按盤價 
0.163 +0.002 (+1.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.161 | 70.050 | 0 | 66.133 | ||||
| 11/02/2026 | 0.161 | 70.350 | 0 | 66.833 | ||||
| 10/02/2026 | 0.168 | 69.050 | 0 | 66.623 | ||||
| 09/02/2026 | 0.169 | 69.000 | 0 | 66.834 | ||||
| 06/02/2026 | 0.180 | 67.050 | 0 | 66.312 | ||||
| 05/02/2026 | 0.180 | 67.300 | 0 | 66.952 | ||||
| 04/02/2026 | 0.185 | 66.550 | 0 | 67.209 | ||||
| 03/02/2026 | 0.185 | 66.700 | 0 | 67.604 | ||||
| 02/02/2026 | 0.186 | 66.800 | 8,120,000 | 68.336 | 4,020,000 | 0.187 | 4,020,000 | 0.187 |
| 30/01/2026 | 0.151 | 71.650 | 0 | 62.418 | ||||
| 29/01/2026 | 0.146 | 72.900 | 0 | 62.881 | ||||
| 28/01/2026 | 0.140 | 74.800 | 0 | 64.275 | ||||
| 27/01/2026 | 0.148 | 72.650 | 0 | 62.967 | ||||
| 26/01/2026 | 0.146 | 73.600 | 100,000 | 64.149 | 100,000 | 0.146 | ||
| 23/01/2026 | 0.134 | 76.800 | 100,000 | 64.827 | 100,000 | 0.135 | ||
| 22/01/2026 | 0.135 | 76.950 | 3,480,000 | 65.470 | 1,740,000 | 0.133 | 1,740,000 | 0.133 |
| 21/01/2026 | 0.128 | 79.300 | 3,720,000 | 66.627 | 1,860,000 | 0.130 | 1,860,000 | 0.131 |
| 20/01/2026 | 0.125 | 79.500 | 4,890,000 | 65.334 | 2,370,000 | 0.127 | 2,370,000 | 0.127 |
| 19/01/2026 | 0.127 | 80.100 | 2,090,000 | 67.304 | 1,040,000 | 0.128 | 1,040,000 | 0.129 |
| 16/01/2026 | 0.126 | 80.450 | 3,120,000 | 66.883 | 1,560,000 | 0.122 | 1,560,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
