- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時網易法巴四十購B
- 0.048-0.004 (-7.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.052
- 147.500
- 3,920,000
- 44.525
- 1,990,000
- 0.052
- 1,900,000
- 0.052
- 05/06/2024
- 0.040
- 142.700
- 1,105,000
- 45.211
- 705,000
- 0.039
- 400,000
- 0.038
- 04/06/2024
- 0.035
- 139.326
- 1,400,000
- 45.334
- 600,000
- 0.035
- 800,000
- 0.036
- 03/06/2024
- 0.039
- 139.926
- 4,015,000
- 45.974
- 2,200,000
- 0.042
- 1,815,000
- 0.042
- 31/05/2024
- 0.036
- 136.826
- 2,090,000
- 46.714
- 800,000
- 0.039
- 1,090,000
- 0.040
- 30/05/2024
- 0.041
- 138.926
- 1,435,000
- 46.542
- 835,000
- 0.044
- 600,000
- 0.044
- 29/05/2024
- 0.041
- 138.126
- 2,130,000
- 46.942
- 1,230,000
- 0.044
- 900,000
- 0.044
- 28/05/2024
- 0.044
- 139.226
- 1,665,000
- 46.834
- 835,000
- 0.043
- 830,000
- 0.044
- 27/05/2024
- 0.042
- 138.526
- 2,675,000
- 46.575
- 700,000
- 0.039
- 1,875,000
- 0.041
- 24/05/2024
- 0.049
- 141.326
- 4,795,000
- 45.869
- 2,330,000
- 0.062
- 2,460,000
- 0.064
- 23/05/2024
- 0.054
- 140.726
- 11,660,000
- 47.440
- 5,360,000
- 0.063
- 6,000,000
- 0.064
- 22/05/2024
- 0.087
- 152.826
- 14,155,000
- 45.087
- 7,110,000
- 0.093
- 7,045,000
- 0.093
- 21/05/2024
- 0.118
- 157.726
- 28,505,000
- 46.416
- 14,050,000
- 0.121
- 14,355,000
- 0.121
- 20/05/2024
- 0.147
- 164.126
- 15,210,000
- 45.287
- 7,510,000
- 0.155
- 7,310,000
- 0.155
- 17/05/2024
- 0.143
- 162.026
- 50,055,000
- 45.954
- 25,035,000
- 0.144
- 24,890,000
- 0.144
- 16/05/2024
- 0.120
- 157.626
- 9,500,000
- 45.918
- 4,750,000
- 0.116
- 4,750,000
- 0.116
- 14/05/2024
- 0.113
- 156.226
- 8,750,000
- 45.590
- 4,450,000
- 0.112
- 4,300,000
- 0.112
- 13/05/2024
- 0.102
- 153.826
- 6,870,000
- 45.490
- 3,400,000
- 0.097
- 3,270,000
- 0.096
- 10/05/2024
- 0.099
- 152.526
- 7,660,000
- 45.484
- 3,660,000
- 0.097
- 4,000,000
- 0.096
- 09/05/2024
- 0.101
- 153.226
- 5,440,000
- 45.116
- 2,700,000
- 0.098
- 2,740,000
- 0.097