22382 美的花旗六六購Ａ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.052 | 84.250 | 0 | 43.343 | ||||
| 24/12/2025 | 0.065 | 86.900 | 0 | 42.894 | ||||
| 23/12/2025 | 0.065 | 87.150 | 0 | 42.380 | ||||
| 22/12/2025 | 0.066 | 87.300 | 30,000 | 42.321 | 15,000 | 0.064 | 15,000 | 0.065 |
| 19/12/2025 | 0.066 | 87.200 | 0 | 42.091 | ||||
| 18/12/2025 | 0.067 | 87.000 | 10,000 | 42.498 | 5,000 | 0.070 | 5,000 | 0.070 |
| 17/12/2025 | 0.073 | 87.900 | 0 | 42.708 | ||||
| 16/12/2025 | 0.074 | 88.100 | 10,000 | 42.542 | 10,000 | 0.074 | ||
| 15/12/2025 | 0.076 | 88.350 | 20,000 | 42.579 | 5,000 | 0.082 | 15,000 | 0.081 |
| 12/12/2025 | 0.081 | 89.050 | 0 | 42.481 | ||||
| 11/12/2025 | 0.083 | 88.200 | 50,000 | 43.996 | 50,000 | 0.083 | ||
| 10/12/2025 | 0.088 | 89.000 | 55,000 | 43.952 | 25,000 | 0.084 | 30,000 | 0.085 |
| 09/12/2025 | 0.089 | 88.900 | 205,000 | 44.277 | 200,000 | 0.089 | 5,000 | 0.095 |
| 08/12/2025 | 0.103 | 90.650 | 25,000 | 44.848 | 10,000 | 0.107 | 15,000 | 0.109 |
| 05/12/2025 | 0.110 | 91.450 | 290,000 | 44.852 | 290,000 | 0.108 | ||
| 04/12/2025 | 0.107 | 90.950 | 425,000 | 44.806 | 10,000 | 0.105 | 215,000 | 0.108 |
| 03/12/2025 | 0.110 | 91.000 | 10,000 | 45.253 | 10,000 | 0.111 | ||
| 02/12/2025 | 0.105 | 90.450 | 390,000 | 44.719 | 225,000 | 0.105 | 165,000 | 0.106 |
| 01/12/2025 | 0.096 | 89.000 | 605,000 | 44.656 | 375,000 | 0.098 | 230,000 | 0.099 |
| 28/11/2025 | 0.097 | 88.500 | 430,000 | 45.216 | 215,000 | 0.097 | 215,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
