| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 84.783 | 0 | 128.386 | ||||
| 16/06/2026 | 0.010 | 85.783 | 0 | 114.227 | ||||
| 15/06/2026 | 0.010 | 86.483 | 0 | 103.818 | ||||
| 12/06/2026 | 0.010 | 87.183 | 0 | 85.919 | ||||
| 11/06/2026 | 0.010 | 86.233 | 0 | 85.562 | ||||
| 10/06/2026 | 0.010 | 86.283 | 0 | 82.017 | ||||
| 09/06/2026 | 0.010 | 85.833 | 0 | 80.485 | ||||
| 08/06/2026 | 0.010 | 84.633 | 0 | 68.032 | ||||
| 05/06/2026 | 0.010 | 83.833 | 0 | 64.320 | ||||
| 04/06/2026 | 0.010 | 84.433 | 0 | 60.937 | ||||
| 03/06/2026 | 0.010 | 86.633 | 0 | 65.086 | ||||
| 02/06/2026 | 0.010 | 85.333 | 0 | 66.948 | ||||
| 01/06/2026 | 0.010 | 84.933 | 0 | 66.437 | ||||
| 29/05/2026 | 0.010 | 81.383 | 0 | 71.087 | ||||
| 28/05/2026 | 0.010 | 80.683 | 0 | 71.423 | ||||
| 27/05/2026 | 0.010 | 82.333 | 0 | 66.088 | ||||
| 26/05/2026 | 0.010 | 82.583 | 0 | 64.287 | ||||
| 22/05/2026 | 0.010 | 84.683 | 0 | 55.497 | ||||
| 21/05/2026 | 0.010 | 85.533 | 0 | 52.827 | ||||
| 20/05/2026 | 0.010 | 86.283 | 0 | 50.466 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF