22382 美的花旗六六購Ａ (認購證)
按盤價 
0.014 -0.006 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 84.000 | 0 | 40.569 | |||||
| 18/03/2026 | 86.250 | 0 | 40.983 | |||||
| 17/03/2026 | 85.150 | 0 | 42.334 | |||||
| 16/03/2026 | 85.350 | 0 | 42.396 | |||||
| 13/03/2026 | 85.450 | 0 | 42.155 | |||||
| 12/03/2026 | 86.500 | 0 | 40.456 | 340,000 | 0.020 | 340,000 | 0.022 | |
| 11/03/2026 | 86.650 | 0 | 40.561 | 60,000 | 0.023 | 60,000 | 0.024 | |
| 10/03/2026 | 85.950 | 0 | 40.245 | 10,000 | 0.020 | |||
| 09/03/2026 | 84.350 | 0 | 39.956 | 470,000 | 0.017 | |||
| 06/03/2026 | 86.050 | 0 | 39.859 | |||||
| 05/03/2026 | 85.100 | 0 | 40.449 | 180,000 | 0.021 | 100,000 | 0.023 | |
| 04/03/2026 | 85.150 | 0 | 40.192 | 60,000 | 0.021 | 5,000 | 0.020 | |
| 03/03/2026 | 85.850 | 0 | 38.525 | 860,000 | 0.024 | 855,000 | 0.023 | |
| 02/03/2026 | 87.400 | 0 | 38.261 | 350,000 | 0.026 | 400,000 | 0.027 | |
| 27/02/2026 | 90.850 | 0 | 37.544 | 745,000 | 0.036 | 760,000 | 0.036 | |
| 26/02/2026 | 92.100 | 0 | 37.383 | 555,000 | 0.041 | 580,000 | 0.040 | |
| 25/02/2026 | 92.300 | 0 | 37.951 | 365,000 | 0.045 | 830,000 | 0.048 | |
| 24/02/2026 | 92.250 | 0 | 37.493 | 1,010,000 | 0.041 | 885,000 | 0.042 | |
| 23/02/2026 | 93.500 | 0 | 37.450 | 1,770,000 | 0.048 | 1,965,000 | 0.049 | |
| 20/02/2026 | 94.200 | 0 | 37.167 | 390,000 | 0.050 | 390,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
