22382 網易法巴四十購Ｂ (認購證)
按盤價 
0.054 -0.033 (-37.931%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 141.500 | 0 | |||||||
| 22/05/2024 | 153.600 | 0 | 695,000 | 0.993 | 7,110,000 | 0.093 | 7,045,000 | 0.093 | |
| 21/05/2024 | 0 | 760,000 | 1.086 | 14,050,000 | 0.121 | 14,355,000 | 0.121 | ||
| 20/05/2024 | 164.900 | 0 | 455,000 | 0.650 | 7,510,000 | 0.155 | 7,310,000 | 0.155 | |
| 17/05/2024 | 0 | 655,000 | 0.936 | 25,035,000 | 0.144 | 24,890,000 | 0.144 | ||
| 16/05/2024 | 158.400 | 0 | 800,000 | 1.143 | 4,750,000 | 0.116 | 4,750,000 | 0.116 | |
| 14/05/2024 | 157.000 | 0 | 800,000 | 1.143 | 4,450,000 | 0.112 | 4,300,000 | 0.112 | |
| 13/05/2024 | 154.600 | 0 | 950,000 | 1.357 | 3,400,000 | 0.097 | 3,270,000 | 0.096 | |
| 10/05/2024 | 153.300 | 0 | 1,080,000 | 1.543 | 3,660,000 | 0.097 | 4,000,000 | 0.096 | |
| 09/05/2024 | 0 | 740,000 | 1.057 | 2,700,000 | 0.098 | 2,740,000 | 0.097 | ||
| 08/05/2024 | 0 | 700,000 | 1.000 | 3,220,000 | 0.093 | 3,390,000 | 0.093 | ||
| 07/05/2024 | 0 | 530,000 | 0.757 | 10,740,000 | 0.107 | 10,805,000 | 0.107 | ||
| 06/05/2024 | 0 | 465,000 | 0.664 | 15,460,000 | 0.138 | 15,335,000 | 0.137 | ||
| 03/05/2024 | 157.100 | 0 | 590,000 | 0.843 | 850,000 | 0.130 | 1,100,000 | 0.129 | |
| 02/05/2024 | 150.100 | 0 | 340,000 | 0.486 | 1,550,000 | 0.081 | 1,680,000 | 0.082 | |
| 30/04/2024 | 0 | 210,000 | 0.300 | 2,110,000 | 0.096 | 2,110,000 | 0.096 | ||
| 29/04/2024 | 151.000 | 0 | 210,000 | 0.300 | 1,680,000 | 0.101 | 1,050,000 | 0.101 | |
| 26/04/2024 | 149.200 | 0 | 840,000 | 1.200 | 5,695,000 | 0.091 | 5,695,000 | 0.091 | |
| 25/04/2024 | 146.600 | 0 | 840,000 | 1.200 | 4,255,000 | 0.087 | 4,495,000 | 0.088 | |
| 24/04/2024 | 148.100 | 0 | 600,000 | 0.857 | 3,240,000 | 0.084 | 3,470,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
