- 恒指
- 18,176
- -191
- 大市成交 1,398億
- 即時恒指瑞銀四六沽C
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.010
- 18,366.950
- 0
- 35.984
- 06/06/2024
- 0.010
- 18,476.800
- 0
- 36.512
- 05/06/2024
- 0.010
- 18,424.960
- 0
- 35.037
- 04/06/2024
- 0.010
- 18,444.110
- 0
- 34.511
- 03/06/2024
- 0.010
- 18,403.040
- 0
- 33.291
- 31/05/2024
- 0.010
- 18,079.610
- 0
- 27.682
- 30/05/2024
- 0.010
- 18,230.190
- 0
- 28.920
- 29/05/2024
- 0.010
- 18,477.010
- 0
- 31.123
- 28/05/2024
- 0.010
- 18,821.160
- 0
- 34.135
- 27/05/2024
- 0.010
- 18,827.350
- 0
- 33.638
- 24/05/2024
- 0.010
- 18,608.940
- 0
- 30.049
- 23/05/2024
- 0.010
- 18,868.710
- 0
- 32.074
- 22/05/2024
- 0.010
- 19,195.600
- 0
- 34.553
- 21/05/2024
- 0.010
- 19,220.620
- 3,600,000
- 34.288
- 20/05/2024
- 0.010
- 19,636.220
- 5,280,000
- 37.292
- 17/05/2024
- 0.010
- 19,553.610
- 0
- 35.254
- 16/05/2024
- 0.010
- 19,376.530
- 0
- 33.440
- 14/05/2024
- 0.010
- 19,073.710
- 3,160,000
- 30.276
- 13/05/2024
- 0.010
- 19,115.060
- 0
- 30.263
- 10/05/2024
- 0.010
- 18,963.680
- 0
- 28.121