| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 62.550 | 0 | 69.574 | |||||
| 30/04/2026 | 61.000 | 0 | 62.598 | |||||
| 29/04/2026 | 62.500 | 0 | 68.840 | |||||
| 28/04/2026 | 61.600 | 0 | 64.307 | |||||
| 27/04/2026 | 64.200 | 0 | 67.266 | |||||
| 24/04/2026 | 64.200 | 0 | 65.755 | |||||
| 23/04/2026 | 62.100 | 0 | 63.190 | |||||
| 22/04/2026 | 66.350 | 0 | 61.886 | |||||
| 21/04/2026 | 68.300 | 0 | 62.407 | |||||
| 20/04/2026 | 69.400 | 0 | 62.891 | |||||
| 17/04/2026 | 69.700 | 0 | 63.207 | |||||
| 16/04/2026 | 70.000 | 0 | 64.331 | |||||
| 15/04/2026 | 67.650 | 0 | 64.203 | |||||
| 14/04/2026 | 66.800 | 0 | 62.125 | |||||
| 13/04/2026 | 67.600 | 0 | 66.428 | |||||
| 10/04/2026 | 67.000 | 0 | 65.322 | |||||
| 09/04/2026 | 66.950 | 0 | 64.642 | |||||
| 08/04/2026 | 70.750 | 0 | 68.264 | |||||
| 02/04/2026 | 67.750 | 0 | 66.126 | |||||
| 01/04/2026 | 68.250 | 0 | 68.171 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF