22390 小鵬法興六六沽Ａ (認沽證)
按盤價 
0.141 -0.013 (-8.442%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.154 | 76.100 | 100,000 | 0 | 0.000 | 50,000 | 0.154 | 50,000 | 0.154 |
| 23/12/2025 | 0.154 | 76.450 | 120,000 | 0 | 0.000 | 60,000 | 0.153 | 60,000 | 0.153 |
| 22/12/2025 | 0.152 | 77.150 | 400,000 | 0 | 0.000 | 200,000 | 0.149 | 200,000 | 0.149 |
| 19/12/2025 | 0.155 | 76.650 | 220,000 | 0 | 0.000 | 110,000 | 0.164 | 110,000 | 0.165 |
| 18/12/2025 | 0.178 | 71.200 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.175 | 72.300 | 320,000 | 0 | 0.000 | 160,000 | 0.179 | 160,000 | 0.178 |
| 16/12/2025 | 0.173 | 72.400 | 80,000 | 0 | 0.000 | 40,000 | 0.173 | 40,000 | 0.175 |
| 15/12/2025 | 0.169 | 73.750 | 60,000 | 0 | 0.000 | 30,000 | 0.167 | 30,000 | 0.166 |
| 12/12/2025 | 0.166 | 75.450 | 60,000 | 0 | 0.000 | 30,000 | 0.169 | 30,000 | 0.171 |
| 11/12/2025 | 0.169 | 74.650 | 420,000 | 0 | 0.000 | 210,000 | 0.166 | 200,000 | 0.166 |
| 10/12/2025 | 0.165 | 76.200 | 20,000 | 10,000 | 0.012 | 10,000 | 0.168 | 10,000 | 0.168 |
| 09/12/2025 | 0.159 | 77.400 | 0 | 10,000 | 0.012 | ||||
| 08/12/2025 | 0.157 | 78.000 | 1,160,000 | 10,000 | 0.012 | 580,000 | 0.157 | 580,000 | 0.157 |
| 05/12/2025 | 0.160 | 77.950 | 3,460,000 | 10,000 | 0.012 | 1,730,000 | 0.164 | 1,730,000 | 0.164 |
| 04/12/2025 | 0.168 | 76.200 | 1,580,000 | 10,000 | 0.012 | 790,000 | 0.177 | 790,000 | 0.177 |
| 03/12/2025 | 0.172 | 75.400 | 1,630,000 | 10,000 | 0.012 | 810,000 | 0.170 | 820,000 | 0.170 |
| 02/12/2025 | 0.159 | 78.750 | 680,000 | 0 | 0.000 | 340,000 | 0.158 | 340,000 | 0.152 |
| 01/12/2025 | 0.145 | 83.350 | 300,000 | 0 | 0.000 | 150,000 | 0.148 | 150,000 | 0.149 |
| 28/11/2025 | 0.149 | 83.900 | 240,000 | 0 | 0.000 | 120,000 | 0.154 | 120,000 | 0.153 |
| 27/11/2025 | 0.152 | 82.850 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.151 | 1,690,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
