- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時株車瑞銀四九購A
- 0.210-0.019 (-8.297%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.229
- 30.300
- 9,834,000
- 48.097
- 5,055,000
- 0.213
- 4,554,000
- 0.210
- 08/05/2024
- 0.189
- 29.200
- 15,380,000
- 48.500
- 7,784,000
- 0.203
- 7,596,000
- 0.201
- 07/05/2024
- 0.199
- 29.650
- 17,354,000
- 47.212
- 8,482,000
- 0.215
- 8,821,000
- 0.217
- 06/05/2024
- 0.210
- 29.700
- 16,167,000
- 48.337
- 8,515,000
- 0.196
- 6,745,000
- 0.188
- 03/05/2024
- 0.156
- 28.350
- 12,420,000
- 47.156
- 5,140,000
- 0.163
- 6,780,000
- 0.166
- 02/05/2024
- 0.175
- 28.700
- 19,900,000
- 48.038
- 9,858,000
- 0.157
- 10,020,000
- 0.154
- 30/04/2024
- 0.166
- 28.200
- 7,647,000
- 49.051
- 3,765,000
- 0.176
- 3,837,000
- 0.173
- 29/04/2024
- 0.171
- 28.400
- 11,078,000
- 48.567
- 5,394,000
- 0.182
- 5,654,000
- 0.183
- 26/04/2024
- 0.242
- 30.150
- 14,412,000
- 48.425
- 7,297,000
- 0.235
- 7,115,000
- 0.235
- 25/04/2024
- 0.200
- 29.250
- 5,801,000
- 47.516
- 2,820,000
- 0.195
- 2,941,000
- 0.199
- 24/04/2024
- 0.195
- 29.000
- 11,040,000
- 48.001
- 5,620,000
- 0.176
- 5,410,000
- 0.175
- 23/04/2024
- 0.178
- 28.650
- 12,680,000
- 47.153
- 6,250,000
- 0.176
- 6,430,000
- 0.174
- 22/04/2024
- 0.175
- 28.650
- 24,625,000
- 46.540
- 12,205,000
- 0.181
- 12,340,000
- 0.183
- 19/04/2024
- 0.218
- 29.600
- 13,228,000
- 46.993
- 6,614,000
- 0.204
- 6,490,000
- 0.203
- 18/04/2024
- 0.202
- 29.050
- 21,070,000
- 47.626
- 10,530,000
- 0.197
- 10,480,000
- 0.195
- 17/04/2024
- 0.195
- 29.100
- 6,921,000
- 46.207
- 3,461,000
- 0.176
- 3,460,000
- 0.175
- 16/04/2024
- 0.173
- 28.300
- 9,171,000
- 47.090
- 4,490,000
- 0.175
- 4,653,000
- 0.177
- 15/04/2024
- 0.190
- 28.750
- 29,613,000
- 47.030
- 15,011,000
- 0.208
- 14,458,000
- 0.204
- 12/04/2024
- 0.175
- 28.200
- 19,655,000
- 47.265
- 9,290,000
- 0.176
- 9,865,000
- 0.177
- 11/04/2024
- 0.181
- 28.350
- 26,040,000
- 47.203
- 13,010,000
- 0.172
- 13,020,000
- 0.168