22396 中化法興六九購Ａ (認購證)
按盤價 
0.062 -0.011 (-15.068%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.073 | 4.650 | 1,096,000 | 32.835 | 314,000 | 0.075 | 782,000 | 0.076 |
| 06/05/2026 | 0.081 | 4.710 | 842,000 | 32.378 | 452,000 | 0.074 | 290,000 | 0.075 |
| 05/05/2026 | 0.065 | 4.600 | 974,000 | 32.619 | 380,000 | 0.065 | 494,000 | 0.065 |
| 04/05/2026 | 0.071 | 4.620 | 1,340,000 | 32.931 | 520,000 | 0.074 | 820,000 | 0.073 |
| 30/04/2026 | 0.073 | 4.610 | 1,002,000 | 32.984 | 300,000 | 0.080 | 602,000 | 0.080 |
| 29/04/2026 | 0.091 | 4.700 | 5,138,000 | 33.139 | 2,216,000 | 0.085 | 2,616,000 | 0.081 |
| 28/04/2026 | 0.074 | 4.590 | 1,100,000 | 33.372 | 400,000 | 0.076 | 700,000 | 0.078 |
| 27/04/2026 | 0.081 | 4.620 | 640,000 | 33.524 | 320,000 | 0.081 | 320,000 | 0.080 |
| 24/04/2026 | 0.077 | 4.590 | 0 | 33.335 | ||||
| 23/04/2026 | 0.076 | 4.570 | 600,000 | 33.549 | 300,000 | 0.076 | 300,000 | 0.075 |
| 22/04/2026 | 0.069 | 4.500 | 3,952,000 | 34.044 | 976,000 | 0.075 | 2,976,000 | 0.070 |
| 21/04/2026 | 0.084 | 4.600 | 600,000 | 33.769 | 300,000 | 0.085 | 300,000 | 0.080 |
| 20/04/2026 | 0.078 | 4.540 | 200,000 | 34.247 | 200,000 | 0.084 | ||
| 17/04/2026 | 0.084 | 4.560 | 500,000 | 34.263 | 150,000 | 0.081 | 350,000 | 0.083 |
| 16/04/2026 | 0.089 | 4.600 | 300,000 | 33.868 | 300,000 | 0.084 | ||
| 15/04/2026 | 0.084 | 4.540 | 1,220,000 | 34.510 | 610,000 | 0.092 | 610,000 | 0.093 |
| 14/04/2026 | 0.102 | 4.620 | 240,000 | 34.884 | 120,000 | 0.113 | 120,000 | 0.111 |
| 13/04/2026 | 0.111 | 4.670 | 0 | 34.629 | ||||
| 10/04/2026 | 0.106 | 4.630 | 0 | 34.684 | ||||
| 09/04/2026 | 0.108 | 4.630 | 38,000 | 34.811 | 38,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
