| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.013 | 4.255 | 0 | 47.470 | ||||
| 11/08/2026 | 0.013 | 4.310 | 0 | 45.120 | ||||
| 10/08/2026 | 0.013 | 4.320 | 0 | 44.299 | ||||
| 07/08/2026 | 0.013 | 4.360 | 0 | 41.641 | ||||
| 06/08/2026 | 0.013 | 4.265 | 0 | 44.153 | ||||
| 05/08/2026 | 0.013 | 4.325 | 0 | 41.868 | ||||
| 04/08/2026 | 0.013 | 4.345 | 0 | 40.843 | ||||
| 03/08/2026 | 0.013 | 4.385 | 0 | 39.254 | ||||
| 31/07/2026 | 0.017 | 4.430 | 0 | 38.910 | ||||
| 30/07/2026 | 0.017 | 4.460 | 0 | 37.665 | ||||
| 29/07/2026 | 0.017 | 4.400 | 4,000 | 39.100 | 4,000 | 0.017 | ||
| 28/07/2026 | 0.014 | 4.310 | 0 | 39.847 | ||||
| 27/07/2026 | 0.014 | 4.310 | 0 | 39.510 | ||||
| 24/07/2026 | 0.013 | 4.270 | 0 | 39.093 | ||||
| 23/07/2026 | 0.015 | 4.330 | 0 | 38.177 | ||||
| 22/07/2026 | 0.015 | 4.260 | 0 | 39.825 | ||||
| 21/07/2026 | 0.016 | 4.260 | 0 | 40.030 | ||||
| 20/07/2026 | 0.016 | 4.290 | 0 | 38.888 | ||||
| 17/07/2026 | 0.015 | 4.260 | 0 | 38.346 | ||||
| 16/07/2026 | 0.014 | 4.240 | 0 | 38.090 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF