22396 中化法興六九購Ａ (認購證)
按盤價 
0.360 -0.140 (-28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.500 | 5.660 | 120,000 | 31.395 | 60,000 | 0.455 | 60,000 | 0.455 |
| 11/02/2026 | 0.430 | 5.510 | 160,000 | 31.671 | 80,000 | 0.435 | 80,000 | 0.425 |
| 10/02/2026 | 0.380 | 5.420 | 0 | 31.151 | ||||
| 09/02/2026 | 0.350 | 5.330 | 2,000 | 31.686 | 2,000 | 0.355 | ||
| 06/02/2026 | 0.340 | 5.350 | 0 | 30.289 | ||||
| 05/02/2026 | 0.340 | 5.310 | 0 | 31.288 | ||||
| 04/02/2026 | 0.390 | 5.440 | 0 | 30.753 | ||||
| 03/02/2026 | 0.340 | 5.320 | 0 | 30.821 | ||||
| 02/02/2026 | 0.315 | 5.250 | 240,000 | 31.005 | 120,000 | 0.308 | 120,000 | 0.305 |
| 30/01/2026 | 0.355 | 5.380 | 0 | 29.854 | ||||
| 29/01/2026 | 0.395 | 5.450 | 0 | 30.283 | ||||
| 28/01/2026 | 0.390 | 5.450 | 16,000 | 29.914 | 16,000 | 0.390 | ||
| 27/01/2026 | 0.320 | 5.260 | 120,000 | 30.595 | 60,000 | 0.320 | 60,000 | 0.330 |
| 26/01/2026 | 0.310 | 5.260 | 360,000 | 29.894 | 180,000 | 0.294 | 180,000 | 0.290 |
| 23/01/2026 | 0.260 | 5.110 | 1,618,000 | 30.173 | 804,000 | 0.253 | 814,000 | 0.250 |
| 22/01/2026 | 0.275 | 5.150 | 982,000 | 30.124 | 570,000 | 0.257 | 402,000 | 0.257 |
| 21/01/2026 | 0.225 | 4.980 | 1,760,000 | 30.707 | 768,000 | 0.220 | 980,000 | 0.222 |
| 20/01/2026 | 0.207 | 4.920 | 1,580,000 | 30.712 | 780,000 | 0.207 | 790,000 | 0.210 |
| 19/01/2026 | 0.212 | 4.950 | 5,382,000 | 30.324 | 2,792,000 | 0.194 | 2,540,000 | 0.193 |
| 16/01/2026 | 0.166 | 4.790 | 3,116,000 | 30.184 | 1,498,000 | 0.176 | 1,618,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
