- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊高盛四六購C
- 0.475+0.020 (+4.396%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.455
- 393.600
- 0
- 14/05/2024
- 0.335
- 378.400
- 0
- 35.275
- 13/05/2024
- 0.305
- 374.800
- 0
- 34.369
- 10/05/2024
- 0.260
- 367.600
- 60,000
- 35.813
- 30,000
- 0.260
- 30,000
- 0.265
- 09/05/2024
- 0.250
- 366.400
- 120,000
- 34.692
- 110,000
- 0.231
- 10,000
- 0.250
- 08/05/2024
- 0.203
- 358.000
- 30,000
- 36.885
- 30,000
- 0.212
- 07/05/2024
- 0.235
- 362.400
- 0
- 37.002
- 06/05/2024
- 0.265
- 366.800
- 30,000
- 36.108
- 30,000
- 0.248
- 03/05/2024
- 0.220
- 361.000
- 90,000
- 33.004
- 30,000
- 0.224
- 30,000
- 0.220
- 02/05/2024
- 0.187
- 357.000
- 70,000
- 30.757
- 40,000
- 0.172
- 30,000
- 0.190
- 30/04/2024
- 0.129
- 343.800
- 0
- 33.474
- 29/04/2024
- 0.129
- 344.200
- 390,000
- 32.532
- 190,000
- 0.138
- 170,000
- 0.144
- 26/04/2024
- 0.139
- 345.000
- 30,000
- 32.497
- 30,000
- 0.133
- 25/04/2024
- 0.097
- 336.000
- 50,000
- 31.769
- 50,000
- 0.097
- 24/04/2024
- 0.114
- 340.800
- 320,000
- 30.570
- 210,000
- 0.097
- 23/04/2024
- 0.074
- 329.000
- 3,230,000
- 31.547
- 1,770,000
- 0.065
- 1,380,000
- 0.064
- 22/04/2024
- 0.043
- 317.000
- 1,750,000
- 31.766
- 500,000
- 0.042
- 1,250,000
- 0.042
- 19/04/2024
- 0.017
- 300.400
- 150,000
- 31.078
- 150,000
- 0.017
- 18/04/2024
- 0.021
- 301.000
- 150,000
- 32.261
- 150,000
- 0.022
- 17/04/2024
- 0.018
- 297.400
- 0
- 32.489