22400 兗礦華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 11.120 | 0 | 50.458 | ||||
| 11/11/2026 | 0.010 | 11.270 | 0 | 48.045 | ||||
| 10/11/2026 | 0.010 | 11.170 | 0 | 48.774 | ||||
| 09/11/2026 | 0.010 | 11.400 | 850,000 | 45.475 | 520,000 | 0.010 | ||
| 06/11/2026 | 0.010 | 10.720 | 0 | 52.300 | ||||
| 05/11/2026 | 0.011 | 10.760 | 0 | 52.318 | ||||
| 04/11/2026 | 0.015 | 11.190 | 0 | 49.949 | ||||
| 03/11/2026 | 0.015 | 11.020 | 0 | 51.599 | ||||
| 02/11/2026 | 0.015 | 11.110 | 0 | 50.024 | ||||
| 30/10/2026 | 0.013 | 10.880 | 0 | 49.913 | ||||
| 29/10/2026 | 0.012 | 10.650 | 0 | 51.352 | ||||
| 28/10/2026 | 0.012 | 10.560 | 0 | 51.989 | ||||
| 27/10/2026 | 0.012 | 10.580 | 0 | 51.333 | ||||
| 26/10/2026 | 0.012 | 10.420 | 0 | 52.787 | ||||
| 23/10/2026 | 0.011 | 10.310 | 100,000 | 51.912 | 100,000 | 0.011 | ||
| 22/10/2026 | 0.011 | 10.170 | 480,000 | 53.116 | 380,000 | 0.011 | ||
| 21/10/2026 | 0.017 | 10.500 | 60,000 | 53.801 | 60,000 | 0.017 | ||
| 20/10/2026 | 0.019 | 10.660 | 490,000 | 52.875 | 180,000 | 0.020 | 310,000 | 0.020 |
| 16/10/2026 | 0.030 | 11.190 | 810,000 | 51.092 | 380,000 | 0.034 | 430,000 | 0.034 |
| 15/10/2026 | 0.032 | 11.250 | 2,300,000 | 50.936 | 1,080,000 | 0.038 | 1,220,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
