22400 騰訊高盛四六購Ｃ (認購證)
按盤價 
0.235 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.235 | 365.800 | 0 | 37.002 | ||||
| 06/05/2024 | 0.265 | 370.200 | 30,000 | 36.108 | 30,000 | 0.248 | ||
| 03/05/2024 | 0.220 | 364.400 | 90,000 | 33.004 | 30,000 | 0.224 | 30,000 | 0.220 |
| 02/05/2024 | 0.187 | 360.400 | 70,000 | 30.757 | 40,000 | 0.172 | 30,000 | 0.190 |
| 30/04/2024 | 0.129 | 347.200 | 0 | 33.474 | ||||
| 29/04/2024 | 0.129 | 347.600 | 390,000 | 32.532 | 190,000 | 0.138 | 170,000 | 0.144 |
| 26/04/2024 | 0.139 | 348.400 | 30,000 | 32.497 | 30,000 | 0.133 | ||
| 25/04/2024 | 0.097 | 339.400 | 50,000 | 31.769 | 50,000 | 0.097 | ||
| 24/04/2024 | 0.114 | 344.200 | 320,000 | 30.570 | 210,000 | 0.097 | ||
| 23/04/2024 | 0.074 | 332.400 | 3,230,000 | 31.547 | 1,770,000 | 0.065 | 1,380,000 | 0.064 |
| 22/04/2024 | 0.043 | 320.400 | 1,750,000 | 31.766 | 500,000 | 0.042 | 1,250,000 | 0.042 |
| 19/04/2024 | 0.017 | 303.800 | 150,000 | 31.078 | 150,000 | 0.017 | ||
| 18/04/2024 | 0.021 | 304.400 | 150,000 | 32.261 | 150,000 | 0.022 | ||
| 17/04/2024 | 0.018 | 300.800 | 0 | 32.489 | ||||
| 16/04/2024 | 0.019 | 301.800 | 310,000 | 32.077 | 310,000 | 0.025 | ||
| 15/04/2024 | 0.024 | 304.400 | 0 | 32.488 | ||||
| 12/04/2024 | 0.032 | 309.600 | 1,290,000 | 31.532 | 570,000 | 0.038 | 720,000 | 0.039 |
| 11/04/2024 | 0.045 | 315.000 | 600,000 | 32.013 | 300,000 | 0.040 | 300,000 | 0.039 |
| 10/04/2024 | 0.043 | 314.200 | 300,000 | 31.621 | 150,000 | 0.038 | 150,000 | 0.043 |
| 09/04/2024 | 0.030 | 305.000 | 450,000 | 32.495 | 150,000 | 0.028 | 300,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
