22400 兗礦華泰六乙購Ａ (認購證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.295 | 13.410 | 1,450,000 | 700,000 | 1.750 | 740,000 | 0.316 | 710,000 | 0.326 |
| 12/02/2026 | 0.330 | 13.700 | 2,890,000 | 730,000 | 1.825 | 1,430,000 | 0.329 | 1,460,000 | 0.330 |
| 11/02/2026 | 0.295 | 13.390 | 770,000 | 700,000 | 1.750 | 410,000 | 0.268 | 360,000 | 0.266 |
| 10/02/2026 | 0.249 | 12.800 | 1,900,000 | 750,000 | 1.875 | 850,000 | 0.251 | 850,000 | 0.259 |
| 09/02/2026 | 0.244 | 12.700 | 2,350,000 | 750,000 | 1.875 | 1,150,000 | 0.233 | 1,200,000 | 0.232 |
| 06/02/2026 | 0.215 | 12.300 | 8,940,000 | 700,000 | 1.750 | 4,400,000 | 0.200 | 4,540,000 | 0.201 |
| 05/02/2026 | 0.209 | 12.340 | 12,800,000 | 560,000 | 1.400 | 6,400,000 | 0.201 | 6,400,000 | 0.201 |
| 04/02/2026 | 0.210 | 12.440 | 55,370,000 | 560,000 | 1.400 | 27,650,000 | 0.182 | 27,650,000 | 0.182 |
| 03/02/2026 | 0.135 | 11.250 | 6,980,000 | 560,000 | 1.400 | 3,490,000 | 0.137 | 3,490,000 | 0.138 |
| 02/02/2026 | 0.132 | 11.110 | 8,040,000 | 560,000 | 1.400 | 4,020,000 | 0.138 | 4,020,000 | 0.139 |
| 30/01/2026 | 0.150 | 11.410 | 7,940,000 | 560,000 | 1.400 | 3,960,000 | 0.150 | 3,980,000 | 0.152 |
| 29/01/2026 | 0.159 | 11.630 | 22,020,000 | 540,000 | 1.350 | 11,010,000 | 0.161 | 11,010,000 | 0.160 |
| 28/01/2026 | 0.154 | 11.520 | 7,060,000 | 540,000 | 1.350 | 3,630,000 | 0.139 | 3,430,000 | 0.138 |
| 27/01/2026 | 0.132 | 11.050 | 4,720,000 | 740,000 | 1.850 | 2,360,000 | 0.144 | 2,360,000 | 0.147 |
| 26/01/2026 | 0.149 | 11.390 | 6,220,000 | 740,000 | 1.850 | 3,110,000 | 0.143 | 3,110,000 | 0.142 |
| 23/01/2026 | 0.135 | 11.120 | 8,080,000 | 740,000 | 1.850 | 3,940,000 | 0.137 | 4,140,000 | 0.137 |
| 22/01/2026 | 0.136 | 11.100 | 6,690,000 | 540,000 | 1.350 | 3,080,000 | 0.133 | 3,410,000 | 0.133 |
| 21/01/2026 | 0.128 | 10.930 | 3,120,000 | 210,000 | 0.525 | 1,560,000 | 0.132 | 1,560,000 | 0.134 |
| 20/01/2026 | 0.139 | 11.170 | 1,820,000 | 210,000 | 0.525 | 910,000 | 0.136 | 910,000 | 0.136 |
| 19/01/2026 | 0.142 | 11.120 | 1,780,000 | 210,000 | 0.525 | 890,000 | 0.138 | 890,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
