22400 兗礦華泰六乙購Ａ (認購證)
按盤價 
0.154 +0.007 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.147 | 12.310 | 700,000 | 650,000 | 1.625 | 350,000 | 0.157 | 350,000 | 0.157 |
| 12/08/2026 | 0.160 | 12.520 | 1,220,000 | 650,000 | 1.625 | 610,000 | 0.175 | 610,000 | 0.175 |
| 11/08/2026 | 0.177 | 12.790 | 2,020,000 | 650,000 | 1.625 | 1,010,000 | 0.183 | 1,010,000 | 0.183 |
| 10/08/2026 | 0.170 | 12.670 | 11,660,000 | 650,000 | 1.625 | 5,900,000 | 0.176 | 5,760,000 | 0.176 |
| 07/08/2026 | 0.147 | 12.290 | 1,510,000 | 790,000 | 1.975 | 770,000 | 0.156 | 710,000 | 0.158 |
| 06/08/2026 | 0.153 | 12.320 | 3,110,000 | 850,000 | 2.125 | 1,600,000 | 0.134 | 1,510,000 | 0.133 |
| 05/08/2026 | 0.110 | 11.610 | 1,110,000 | 940,000 | 2.350 | 480,000 | 0.108 | 630,000 | 0.110 |
| 04/08/2026 | 0.110 | 11.580 | 680,000 | 790,000 | 1.975 | 290,000 | 0.110 | 390,000 | 0.109 |
| 03/08/2026 | 0.117 | 11.600 | 1,360,000 | 690,000 | 1.725 | 680,000 | 0.122 | 680,000 | 0.121 |
| 31/07/2026 | 0.128 | 11.860 | 1,420,000 | 690,000 | 1.725 | 670,000 | 0.136 | 750,000 | 0.133 |
| 30/07/2026 | 0.143 | 12.060 | 560,000 | 610,000 | 1.525 | 280,000 | 0.149 | 280,000 | 0.149 |
| 29/07/2026 | 0.138 | 11.990 | 1,280,000 | 610,000 | 1.525 | 640,000 | 0.133 | 640,000 | 0.123 |
| 28/07/2026 | 0.123 | 11.660 | 1,280,000 | 610,000 | 1.525 | 640,000 | 0.117 | 640,000 | 0.118 |
| 27/07/2026 | 0.123 | 11.620 | 17,620,000 | 610,000 | 1.525 | 8,810,000 | 0.118 | 8,810,000 | 0.119 |
| 24/07/2026 | 0.141 | 11.780 | 1,140,000 | 610,000 | 1.525 | 570,000 | 0.161 | 570,000 | 0.160 |
| 23/07/2026 | 0.162 | 12.210 | 1,540,000 | 610,000 | 1.525 | 720,000 | 0.155 | 820,000 | 0.156 |
| 22/07/2026 | 0.156 | 12.130 | 3,890,000 | 510,000 | 1.275 | 1,950,000 | 0.148 | 1,940,000 | 0.149 |
| 21/07/2026 | 0.131 | 11.610 | 1,210,000 | 520,000 | 1.300 | 610,000 | 0.135 | 600,000 | 0.139 |
| 20/07/2026 | 0.142 | 11.840 | 18,290,000 | 530,000 | 1.325 | 9,170,000 | 0.126 | 9,070,000 | 0.124 |
| 17/07/2026 | 0.097 | 10.860 | 820,000 | 630,000 | 1.575 | 420,000 | 0.103 | 400,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
