- 即時匯豐中銀四九購A
- 0.249+0.024 (+10.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/05/2024
- 0.225
- 69.700
- 800,000
- 23.343
- 400,000
- 0.223
- 300,000
- 0.227
- 06/05/2024
- 0.208
- 69.200
- 3,960,000
- 23.292
- 1,900,000
- 0.212
- 2,060,000
- 0.213
- 03/05/2024
- 0.229
- 69.350
- 1,280,000
- 24.008
- 440,000
- 0.231
- 840,000
- 0.231
- 02/05/2024
- 0.224
- 69.250
- 1,224,000
- 23.822
- 812,000
- 0.211
- 412,000
- 0.222
- 30/04/2024
- 0.149
- 67.000
- 1,896,000
- 20.102
- 748,000
- 0.118
- 1,148,000
- 0.117
- 29/04/2024
- 0.122
- 65.550
- 460,000
- 20.924
- 260,000
- 0.118
- 200,000
- 0.119
- 26/04/2024
- 0.108
- 64.950
- 400,000
- 20.718
- 400,000
- 0.108
- 25/04/2024
- 0.102
- 64.750
- 3,400,000
- 20.522
- 1,500,000
- 0.100
- 1,900,000
- 0.099
- 24/04/2024
- 0.106
- 64.700
- 1,024,000
- 20.856
- 732,000
- 0.110
- 292,000
- 0.110
- 23/04/2024
- 0.101
- 64.250
- 1,692,000
- 21.103
- 876,000
- 0.103
- 816,000
- 0.102
- 22/04/2024
- 0.084
- 63.400
- 1,952,000
- 21.041
- 896,000
- 0.079
- 956,000
- 0.080
- 19/04/2024
- 0.058
- 61.850
- 4,132,000
- 20.778
- 1,916,000
- 0.056
- 2,216,000
- 0.055
- 18/04/2024
- 0.071
- 62.650
- 152,000
- 20.768
- 76,000
- 0.062
- 76,000
- 0.062
- 17/04/2024
- 0.064
- 62.150
- 500,000
- 20.795
- 240,000
- 0.064
- 260,000
- 0.063
- 16/04/2024
- 0.070
- 62.400
- 596,000
- 20.914
- 288,000
- 0.077
- 308,000
- 0.080
- 15/04/2024
- 0.094
- 63.850
- 2,272,000
- 20.601
- 1,116,000
- 0.086
- 1,156,000
- 0.086
- 12/04/2024
- 0.096
- 63.800
- 200,000
- 20.633
- 200,000
- 0.086
- 11/04/2024
- 0.114
- 64.850
- 1,084,000
- 20.148
- 452,000
- 0.112
- 632,000
- 0.111
- 10/04/2024
- 0.116
- 64.800
- 1,364,000
- 20.314
- 672,000
- 0.106
- 692,000
- 0.106
- 09/04/2024
- 0.096
- 63.900
- 1,072,000
- 20.251
- 736,000
- 0.097
- 336,000
- 0.098