| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 3.405 | 0 | 136.894 | ||||
| 11/11/2026 | 0.010 | 3.545 | 0 | 129.585 | ||||
| 10/11/2026 | 0.010 | 3.580 | 0 | 126.846 | ||||
| 09/11/2026 | 0.010 | 3.435 | 0 | 131.518 | ||||
| 06/11/2026 | 0.010 | 3.420 | 0 | 128.398 | ||||
| 05/11/2026 | 0.010 | 3.495 | 0 | 124.216 | ||||
| 04/11/2026 | 0.010 | 3.390 | 0 | 127.270 | ||||
| 03/11/2026 | 0.010 | 3.310 | 0 | 129.380 | ||||
| 02/11/2026 | 0.010 | 3.375 | 0 | 125.630 | ||||
| 30/10/2026 | 0.010 | 3.225 | 0 | 128.442 | ||||
| 29/10/2026 | 0.010 | 3.295 | 0 | 124.604 | ||||
| 28/10/2026 | 0.010 | 3.445 | 0 | 117.854 | ||||
| 27/10/2026 | 0.010 | 3.400 | 0 | 118.609 | ||||
| 26/10/2026 | 0.010 | 3.495 | 0 | 114.185 | ||||
| 23/10/2026 | 0.010 | 3.575 | 0 | 108.802 | ||||
| 22/10/2026 | 0.010 | 3.470 | 0 | 111.680 | ||||
| 21/10/2026 | 0.010 | 3.615 | 0 | 105.858 | ||||
| 20/10/2026 | 0.010 | 3.755 | 0 | 100.490 | ||||
| 16/10/2026 | 0.010 | 3.615 | 0 | 102.233 | ||||
| 15/10/2026 | 0.010 | 3.590 | 0 | 102.365 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF